Symbol		GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000)
Period		1 Minute (M1) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=54; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; PLGHelp="===================================="; PriceGap=22; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=0.6; LotsChangeLevel=1; LotsChangeType=0; LotsChangeRate=60; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=45; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228;
Bars in test	373717	Ticks modelled	53072969	Modelling quality	99.90%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	40
Total net profit	13250.17	Gross profit	37912.51	Gross loss	-24662.34
Profit factor	1.54	Expected payoff	10.46
Absolute drawdown	6630.83	Maximal drawdown	20183.31 (64.15%)	Relative drawdown	82.87% (16295.68)
Total trades	1267	Short positions (won %)	273 (64.47%)	Long positions (won %)	994 (80.48%)
		Profit trades (% of total)	976 (77.03%)	Loss trades (% of total)	291 (22.97%)
Largest		profit trade	128.70	loss trade	-3632.57
Average		profit trade	38.84	loss trade	-84.75
Maximum		consecutive wins (profit in money)	75 (3432.57)	consecutive losses (loss in money)	36 (-9067.35)
Maximal		consecutive profit (count of wins)	3432.57 (75)	consecutive loss (count of losses)	-9067.35 (36)
Average		consecutive wins	6	consecutive losses	2

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2022.06.01 00:00	buy	1	0.60	162.343	0.000	0.000
2	2022.06.01 00:11	close	1	0.60	162.525	0.000	0.000	78.36	10078.36
3	2022.06.01 00:11	buy	2	0.60	162.565	0.000	0.000
4	2022.06.01 01:18	close	2	0.60	162.745	0.000	0.000	77.49	10155.85
5	2022.06.01 01:18	buy	3	0.60	162.785	0.000	0.000
6	2022.06.01 01:44	buy	4	0.36	162.604	0.000	0.000
7	2022.06.01 04:33	buy	5	0.21	162.424	0.000	0.000
8	2022.06.01 06:28	close	5	0.21	162.719	0.000	0.000	44.45	10200.30
9	2022.06.01 06:28	close	4	0.36	162.719	0.000	0.000	29.71	10230.01
10	2022.06.01 06:28	close	3	0.60	162.719	0.000	0.000	-28.42	10201.59
11	2022.06.01 06:28	buy	6	0.60	162.759	0.000	0.000
12	2022.06.01 06:53	close	6	0.60	162.939	0.000	0.000	77.49	10279.08
13	2022.06.01 06:53	buy	7	0.60	162.979	0.000	0.000
14	2022.06.01 07:09	close	7	0.60	163.159	0.000	0.000	77.49	10356.57
15	2022.06.01 07:09	buy	8	0.60	163.199	0.000	0.000
16	2022.06.01 07:48	buy	9	0.36	163.016	0.000	0.000
17	2022.06.01 08:49	buy	10	0.21	162.830	0.000	0.000
18	2022.06.01 13:07	buy	11	0.12	162.647	0.000	0.000
19	2022.06.01 13:30	buy	12	0.07	162.465	0.000	0.000
20	2022.06.01 13:39	buy	13	0.04	162.284	0.000	0.000
21	2022.06.01 13:48	buy	14	0.02	162.099	0.000	0.000
22	2022.06.02 08:42	close	14	0.02	162.937	0.000	0.000	12.65	10369.22
23	2022.06.02 08:42	close	13	0.04	162.937	0.000	0.000	19.97	10389.19
24	2022.06.02 08:42	close	12	0.07	162.937	0.000	0.000	25.87	10415.05
25	2022.06.02 08:42	close	11	0.12	162.937	0.000	0.000	28.67	10443.72
26	2022.06.02 08:42	close	10	0.21	162.937	0.000	0.000	22.59	10466.31
27	2022.06.02 08:42	close	9	0.36	162.937	0.000	0.000	-9.31	10457.00
28	2022.06.02 08:42	close	8	0.60	162.937	0.000	0.000	-94.31	10362.68
29	2022.06.02 08:42	buy	15	0.60	162.977	0.000	0.000
30	2022.06.02 09:12	buy	16	0.36	162.796	0.000	0.000
31	2022.06.02 14:06	close	16	0.36	162.975	0.000	0.000	46.24	10408.92
32	2022.06.02 14:06	close	15	0.60	162.975	0.000	0.000	-0.86	10408.06
33	2022.06.02 14:06	buy	17	0.60	163.015	0.000	0.000
34	2022.06.02 14:55	buy	18	0.36	162.835	0.000	0.000
35	2022.06.02 15:46	close	18	0.36	163.013	0.000	0.000	45.98	10454.04
36	2022.06.02 15:46	close	17	0.60	163.013	0.000	0.000	-0.86	10453.18
37	2022.06.02 15:46	buy	19	0.60	163.053	0.000	0.000
38	2022.06.02 16:39	close	19	0.60	163.233	0.000	0.000	77.49	10530.67
39	2022.06.02 16:39	buy	20	0.60	163.273	0.000	0.000
40	2022.06.02 23:38	close	20	0.60	163.453	0.000	0.000	77.49	10608.16
41	2022.06.02 23:38	buy	21	0.60	163.493	0.000	0.000
42	2022.06.03 00:43	buy	22	0.36	163.313	0.000	0.000
43	2022.06.03 01:25	buy	23	0.21	163.132	0.000	0.000
44	2022.06.03 07:48	close	23	0.21	163.421	0.000	0.000	43.54	10651.70
45	2022.06.03 07:48	close	22	0.36	163.421	0.000	0.000	27.89	10679.59
46	2022.06.03 07:48	close	21	0.60	163.421	0.000	0.000	-24.83	10654.76
47	2022.06.03 07:48	buy	24	0.60	163.461	0.000	0.000
48	2022.06.03 10:30	close	24	0.60	163.641	0.000	0.000	77.49	10732.25
49	2022.06.03 10:30	buy	25	0.60	163.681	0.000	0.000
50	2022.06.03 11:14	buy	26	0.36	163.500	0.000	0.000
51	2022.06.03 13:17	close	26	0.36	163.679	0.000	0.000	46.24	10778.49
52	2022.06.03 13:17	close	25	0.60	163.679	0.000	0.000	-0.86	10777.63
53	2022.06.03 13:17	buy	27	0.60	163.719	0.000	0.000
54	2022.06.03 13:33	close	27	0.60	163.900	0.000	0.000	77.92	10855.55
55	2022.06.03 13:33	buy	28	0.60	163.940	0.000	0.000
56	2022.06.03 13:44	buy	29	0.36	163.760	0.000	0.000
57	2022.06.03 13:54	close	29	0.36	163.938	0.000	0.000	45.98	10901.53
58	2022.06.03 13:54	close	28	0.60	163.938	0.000	0.000	-0.86	10900.67
59	2022.06.03 13:54	buy	30	0.60	163.978	0.000	0.000
60	2022.06.03 14:12	buy	31	0.36	163.797	0.000	0.000
61	2022.06.03 14:21	buy	32	0.21	163.616	0.000	0.000
62	2022.06.03 20:31	buy	33	0.12	163.436	0.000	0.000
63	2022.06.06 00:00	buy	34	0.07	163.254	0.000	0.000
64	2022.06.06 01:31	buy	35	0.04	163.066	0.000	0.000
65	2022.06.06 07:49	close	35	0.04	163.767	0.000	0.000	20.11	10920.78
66	2022.06.06 07:49	close	34	0.07	163.767	0.000	0.000	25.77	10946.55
67	2022.06.06 07:49	close	33	0.12	163.767	0.000	0.000	29.73	10976.29
68	2022.06.06 07:49	close	32	0.21	163.767	0.000	0.000	24.92	11001.20
69	2022.06.06 07:49	close	31	0.36	163.767	0.000	0.000	-4.05	10997.15
70	2022.06.06 07:49	close	30	0.60	163.767	0.000	0.000	-84.67	10912.48
71	2022.06.06 07:49	buy	36	0.60	163.807	0.000	0.000
72	2022.06.06 07:52	close	36	0.60	163.991	0.000	0.000	79.21	10991.69
73	2022.06.06 07:52	buy	37	0.60	164.031	0.000	0.000
74	2022.06.06 08:04	close	37	0.60	164.211	0.000	0.000	77.49	11069.18
75	2022.06.06 08:04	buy	38	0.60	164.251	0.000	0.000
76	2022.06.06 08:14	close	38	0.60	164.434	0.000	0.000	78.78	11147.96
77	2022.06.06 08:14	buy	39	0.60	164.474	0.000	0.000
78	2022.06.06 08:20	buy	40	0.36	164.293	0.000	0.000
79	2022.06.06 09:43	buy	41	0.21	164.112	0.000	0.000
80	2022.06.06 14:00	close	41	0.21	164.407	0.000	0.000	44.45	11192.41
81	2022.06.06 14:00	close	40	0.36	164.407	0.000	0.000	29.44	11221.85
82	2022.06.06 14:00	close	39	0.60	164.407	0.000	0.000	-28.84	11193.01
83	2022.06.06 14:00	buy	42	0.60	164.447	0.000	0.000
84	2022.06.06 14:29	close	42	0.60	164.630	0.000	0.000	78.78	11271.79
85	2022.06.06 14:29	buy	43	0.60	164.670	0.000	0.000
86	2022.06.06 14:50	close	43	0.60	164.853	0.000	0.000	78.78	11350.57
87	2022.06.06 14:50	buy	44	0.60	164.893	0.000	0.000
88	2022.06.06 16:56	close	44	0.60	165.073	0.000	0.000	77.50	11428.07
89	2022.06.06 16:56	buy	45	0.60	165.113	0.000	0.000
90	2022.06.06 17:41	close	45	0.60	165.293	0.000	0.000	77.49	11505.56
91	2022.06.06 17:41	buy	46	0.60	165.333	0.000	0.000
92	2022.06.06 23:30	close	46	0.60	165.515	0.000	0.000	78.35	11583.91
93	2022.06.06 23:30	buy	47	0.60	165.555	0.000	0.000
94	2022.06.07 01:07	close	47	0.60	165.739	0.000	0.000	85.37	11669.28
95	2022.06.07 01:07	buy	48	0.60	165.779	0.000	0.000
96	2022.06.07 01:22	close	48	0.60	165.959	0.000	0.000	77.49	11746.77
97	2022.06.07 01:22	buy	49	0.60	165.999	0.000	0.000
98	2022.06.07 01:56	buy	50	0.36	165.818	0.000	0.000
99	2022.06.07 04:30	close	50	0.36	166.015	0.000	0.000	50.89	11797.66
100	2022.06.07 04:30	close	49	0.60	166.015	0.000	0.000	6.89	11804.55
101	2022.06.07 04:30	buy	51	0.60	166.055	0.000	0.000
102	2022.06.07 05:06	buy	52	0.36	165.871	0.000	0.000
103	2022.06.07 05:26	buy	53	0.21	165.690	0.000	0.000
104	2022.06.07 05:56	buy	54	0.12	165.510	0.000	0.000
105	2022.06.07 06:11	buy	55	0.07	165.324	0.000	0.000
106	2022.06.07 08:04	close	55	0.07	165.882	0.000	0.000	28.02	11832.57
107	2022.06.07 08:04	close	54	0.12	165.882	0.000	0.000	32.03	11864.60
108	2022.06.07 08:04	close	53	0.21	165.882	0.000	0.000	28.93	11893.53
109	2022.06.07 08:04	close	52	0.36	165.882	0.000	0.000	2.84	11896.37
110	2022.06.07 08:04	close	51	0.60	165.882	0.000	0.000	-74.48	11821.89
111	2022.06.07 08:04	buy	56	0.60	165.922	0.000	0.000
112	2022.06.07 08:05	close	56	0.60	166.102	0.000	0.000	77.50	11899.39
113	2022.06.07 08:05	buy	57	0.60	166.142	0.000	0.000
114	2022.06.07 08:26	buy	58	0.36	165.959	0.000	0.000
115	2022.06.07 09:08	buy	59	0.21	165.779	0.000	0.000
116	2022.06.07 10:15	close	59	0.21	166.075	0.000	0.000	44.60	11943.99
117	2022.06.07 10:15	close	58	0.36	166.075	0.000	0.000	29.96	11973.95
118	2022.06.07 10:15	close	57	0.60	166.075	0.000	0.000	-28.85	11945.10
119	2022.06.07 10:15	buy	60	0.60	166.115	0.000	0.000
120	2022.06.07 11:11	buy	61	0.36	165.931	0.000	0.000
121	2022.06.07 13:02	buy	62	0.21	165.746	0.000	0.000
122	2022.06.07 13:36	close	62	0.21	166.050	0.000	0.000	45.80	11990.90
123	2022.06.07 13:36	close	61	0.36	166.050	0.000	0.000	30.74	12021.64
124	2022.06.07 13:36	close	60	0.60	166.050	0.000	0.000	-27.98	11993.66
125	2022.06.07 13:36	buy	63	0.60	166.090	0.000	0.000
126	2022.06.07 14:31	close	63	0.60	166.270	0.000	0.000	77.49	12071.15
127	2022.06.07 14:31	buy	64	0.60	166.310	0.000	0.000
128	2022.06.07 14:52	close	64	0.60	166.490	0.000	0.000	77.49	12148.64
129	2022.06.07 14:52	buy	65	0.60	166.530	0.000	0.000
130	2022.06.07 15:35	close	65	0.60	166.710	0.000	0.000	77.49	12226.13
131	2022.06.07 15:35	buy	66	0.60	166.750	0.000	0.000
132	2022.06.07 16:03	close	66	0.60	166.932	0.000	0.000	78.35	12304.48
133	2022.06.07 16:03	buy	67	0.60	166.972	0.000	0.000
134	2022.06.07 17:43	buy	68	0.36	166.791	0.000	0.000
135	2022.06.07 19:31	close	68	0.36	166.971	0.000	0.000	46.49	12350.97
136	2022.06.07 19:31	close	67	0.60	166.971	0.000	0.000	-0.43	12350.54
137	2022.06.07 19:31	buy	69	0.60	167.011	0.000	0.000
138	2022.06.07 23:09	close	69	0.60	167.191	0.000	0.000	77.49	12428.03
139	2022.06.07 23:09	buy	70	0.60	167.231	0.000	0.000
140	2022.06.08 00:28	buy	71	0.36	167.046	0.000	0.000
141	2022.06.08 00:57	close	71	0.36	167.221	0.000	0.000	45.20	12473.23
142	2022.06.08 00:57	close	70	0.60	167.221	0.000	0.000	1.86	12475.09
143	2022.06.08 00:57	buy	72	0.60	167.261	0.000	0.000
144	2022.06.08 03:19	buy	73	0.36	167.080	0.000	0.000
145	2022.06.08 04:14	close	73	0.36	167.260	0.000	0.000	46.49	12521.58
146	2022.06.08 04:14	close	72	0.60	167.260	0.000	0.000	-0.44	12521.14
147	2022.06.08 04:14	buy	74	0.60	167.300	0.000	0.000
148	2022.06.08 06:33	close	74	0.60	167.480	0.000	0.000	77.50	12598.64
149	2022.06.08 06:33	buy	75	0.60	167.520	0.000	0.000
150	2022.06.08 07:25	close	75	0.60	167.701	0.000	0.000	77.92	12676.56
151	2022.06.08 07:25	buy	76	0.60	167.741	0.000	0.000
152	2022.06.08 07:37	buy	77	0.36	167.559	0.000	0.000
153	2022.06.08 10:04	close	77	0.36	167.741	0.000	0.000	47.01	12723.57
154	2022.06.08 10:04	close	76	0.60	167.741	0.000	0.000	0.00	12723.57
155	2022.06.08 10:04	buy	78	0.60	167.781	0.000	0.000
156	2022.06.08 10:39	close	78	0.60	167.962	0.000	0.000	77.92	12801.49
157	2022.06.08 10:39	buy	79	0.60	168.002	0.000	0.000
158	2022.06.08 11:23	close	79	0.60	168.183	0.000	0.000	77.92	12879.41
159	2022.06.08 11:23	buy	80	0.60	168.223	0.000	0.000
160	2022.06.08 12:03	buy	81	0.36	168.043	0.000	0.000
161	2022.06.08 12:24	close	81	0.36	168.224	0.000	0.000	46.76	12926.17
162	2022.06.08 12:24	close	80	0.60	168.224	0.000	0.000	0.43	12926.60
163	2022.06.08 12:24	buy	82	0.60	168.264	0.000	0.000
164	2022.06.08 12:41	close	82	0.60	168.446	0.000	0.000	78.35	13004.95
165	2022.06.08 12:41	buy	83	0.60	168.486	0.000	0.000
166	2022.06.08 13:01	buy	84	0.36	168.305	0.000	0.000
167	2022.06.08 13:16	close	84	0.36	168.485	0.000	0.000	46.49	13051.44
168	2022.06.08 13:16	close	83	0.60	168.485	0.000	0.000	-0.43	13051.01
169	2022.06.08 13:16	buy	85	0.60	168.525	0.000	0.000
170	2022.06.08 13:31	buy	86	0.36	168.339	0.000	0.000
171	2022.06.08 14:15	buy	87	0.21	168.149	0.000	0.000
172	2022.06.08 14:16	buy	88	0.12	167.969	0.000	0.000
173	2022.06.08 14:18	buy	89	0.07	167.786	0.000	0.000
174	2022.06.08 15:59	close	89	0.07	168.351	0.000	0.000	28.38	13079.39
175	2022.06.08 15:59	close	88	0.12	168.351	0.000	0.000	32.89	13112.28
176	2022.06.08 15:59	close	87	0.21	168.351	0.000	0.000	30.44	13142.72
177	2022.06.08 15:59	close	86	0.36	168.351	0.000	0.000	3.10	13145.82
178	2022.06.08 15:59	close	85	0.60	168.351	0.000	0.000	-74.91	13070.91
179	2022.06.08 15:59	buy	90	0.60	168.391	0.000	0.000
180	2022.06.08 16:27	buy	91	0.36	168.210	0.000	0.000
181	2022.06.08 17:31	buy	92	0.21	168.029	0.000	0.000
182	2022.06.08 19:37	close	92	0.21	168.325	0.000	0.000	44.60	13115.51
183	2022.06.08 19:37	close	91	0.36	168.325	0.000	0.000	29.70	13145.21
184	2022.06.08 19:37	close	90	0.60	168.325	0.000	0.000	-28.41	13116.80
185	2022.06.08 19:37	buy	93	0.60	168.365	0.000	0.000
186	2022.06.08 21:05	buy	94	0.36	168.168	0.000	0.000
187	2022.06.08 22:25	close	94	0.36	168.360	0.000	0.000	49.59	13166.39
188	2022.06.08 22:25	close	93	0.60	168.360	0.000	0.000	-2.15	13164.24
189	2022.06.08 22:25	buy	95	0.60	168.400	0.000	0.000
190	2022.06.08 23:11	close	95	0.60	168.581	0.000	0.000	77.92	13242.16
191	2022.06.08 23:11	buy	96	0.60	168.621	0.000	0.000
192	2022.06.09 00:50	buy	97	0.36	168.426	0.000	0.000
193	2022.06.09 01:01	buy	98	0.21	168.246	0.000	0.000
194	2022.06.09 03:50	buy	99	0.12	168.065	0.000	0.000
195	2022.06.09 05:19	buy	100	0.07	167.885	0.000	0.000
196	2022.06.09 05:35	buy	101	0.04	167.705	0.000	0.000
197	2022.06.09 05:46	buy	102	0.02	167.520	0.000	0.000
198	2022.06.09 07:19	buy	103	0.01	167.339	0.000	0.000
199	2022.06.09 07:30	buy	104	0.01	167.158	0.000	0.000
200	2022.06.09 07:38	buy	105	0.01	166.977	0.000	0.000
201	2022.06.09 08:00	buy	106	0.01	166.797	0.000	0.000
202	2022.06.09 14:51	close	106	0.01	168.343	0.000	0.000	11.09	13253.25
203	2022.06.09 14:51	close	105	0.01	168.343	0.000	0.000	9.80	13263.05
204	2022.06.09 14:51	close	104	0.01	168.343	0.000	0.000	8.50	13271.55
205	2022.06.09 14:51	close	103	0.01	168.343	0.000	0.000	7.21	13278.76
206	2022.06.09 14:51	close	102	0.02	168.343	0.000	0.000	11.81	13290.57
207	2022.06.09 14:51	close	101	0.04	168.343	0.000	0.000	18.31	13308.88
208	2022.06.09 14:51	close	100	0.07	168.343	0.000	0.000	23.01	13331.89
209	2022.06.09 14:51	close	99	0.12	168.343	0.000	0.000	23.94	13355.83
210	2022.06.09 14:51	close	98	0.21	168.343	0.000	0.000	14.61	13370.44
211	2022.06.09 14:51	close	97	0.36	168.343	0.000	0.000	-21.44	13349.00
212	2022.06.09 14:51	close	96	0.60	168.343	0.000	0.000	-101.20	13247.80
213	2022.06.09 14:51	sell	107	0.60	168.343	0.000	0.000
214	2022.06.09 14:57	sell	108	0.36	168.565	0.000	0.000
215	2022.06.09 15:01	close	108	0.36	168.358	0.000	0.000	53.47	13301.27
216	2022.06.09 15:01	close	107	0.60	168.358	0.000	0.000	-6.46	13294.81
217	2022.06.09 15:01	buy	109	0.60	168.358	0.000	0.000
218	2022.06.09 15:06	buy	110	0.36	168.178	0.000	0.000
219	2022.06.09 15:19	buy	111	0.21	167.998	0.000	0.000
220	2022.06.09 15:46	buy	112	0.12	167.817	0.000	0.000
221	2022.06.10 00:10	buy	113	0.07	167.633	0.000	0.000
222	2022.06.10 00:24	buy	114	0.04	167.452	0.000	0.000
223	2022.06.10 05:09	buy	115	0.02	167.271	0.000	0.000
224	2022.06.10 06:58	buy	116	0.01	167.090	0.000	0.000
225	2022.06.10 07:27	buy	117	0.01	166.897	0.000	0.000
226	2022.06.10 07:29	buy	118	0.01	166.708	0.000	0.000
227	2022.06.10 10:09	buy	119	0.01	166.528	0.000	0.000
228	2022.06.10 11:11	buy	120	0.01	166.347	0.000	0.000
229	2022.06.10 12:35	buy	121	0.01	166.155	0.000	0.000
230	2022.06.10 12:41	buy	122	0.01	165.974	0.000	0.000
231	2022.06.10 14:08	buy	123	0.01	165.794	0.000	0.000
232	2022.06.10 14:11	buy	124	0.01	165.612	0.000	0.000
233	2022.06.10 14:25	buy	125	0.01	165.431	0.000	0.000
234	2022.06.10 15:26	buy	126	0.01	165.250	0.000	0.000
235	2022.06.13 06:09	buy	127	0.01	165.060	0.000	0.000
236	2022.06.13 07:54	buy	128	0.01	164.879	0.000	0.000
237	2022.06.13 08:00	buy	129	0.01	164.699	0.000	0.000
238	2022.06.13 08:14	buy	130	0.01	164.516	0.000	0.000
239	2022.06.13 08:18	buy	131	0.01	164.336	0.000	0.000
240	2022.06.13 08:45	buy	132	0.01	164.152	0.000	0.000
241	2022.06.13 11:09	buy	133	0.01	163.972	0.000	0.000
242	2022.06.13 11:25	buy	134	0.01	163.791	0.000	0.000
243	2022.06.13 11:59	buy	135	0.01	163.611	0.000	0.000
244	2022.06.13 12:57	buy	136	0.01	163.430	0.000	0.000
245	2022.06.13 13:05	buy	137	0.01	163.248	0.000	0.000
246	2022.06.13 13:29	buy	138	0.01	163.068	0.000	0.000
247	2022.06.13 13:39	buy	139	0.01	162.885	0.000	0.000
248	2022.06.13 13:56	buy	140	0.01	162.702	0.000	0.000
249	2022.06.13 14:21	buy	141	0.01	162.522	0.000	0.000
250	2022.06.13 14:26	buy	142	0.01	162.342	0.000	0.000
251	2022.06.14 13:42	buy	143	0.01	162.160	0.000	0.000
252	2022.06.14 13:44	buy	144	0.01	161.980	0.000	0.000
253	2022.06.14 13:52	buy	145	0.01	161.800	0.000	0.000
254	2022.06.14 14:12	buy	146	0.01	161.618	0.000	0.000
255	2022.06.14 14:17	buy	147	0.01	161.438	0.000	0.000
256	2022.06.16 09:09	buy	148	0.01	161.257	0.000	0.000
257	2022.06.16 09:10	buy	149	0.01	161.076	0.000	0.000
258	2022.06.16 09:16	buy	150	0.01	160.896	0.000	0.000
259	2022.06.16 09:25	buy	151	0.01	160.715	0.000	0.000
260	2022.06.16 09:31	buy	152	0.01	160.529	0.000	0.000
261	2022.06.16 11:14	buy	153	0.01	160.346	0.000	0.000
262	2022.06.16 11:15	buy	154	0.01	160.157	0.000	0.000
263	2022.06.21 11:54	close	154	0.01	167.031	0.000	0.000	49.63	13344.43
264	2022.06.21 11:54	close	153	0.01	167.031	0.000	0.000	48.28	13392.71
265	2022.06.21 11:54	close	152	0.01	167.031	0.000	0.000	46.96	13439.67
266	2022.06.21 11:54	close	151	0.01	167.031	0.000	0.000	45.63	13485.30
267	2022.06.21 11:54	close	150	0.01	167.031	0.000	0.000	44.33	13529.63
268	2022.06.21 11:54	close	149	0.01	167.031	0.000	0.000	43.04	13572.66
269	2022.06.21 11:54	close	148	0.01	167.031	0.000	0.000	41.74	13614.40
270	2022.06.21 11:54	close	147	0.01	167.031	0.000	0.000	40.85	13655.25
271	2022.06.21 11:54	close	146	0.01	167.031	0.000	0.000	39.56	13694.81
272	2022.06.21 11:54	close	145	0.01	167.031	0.000	0.000	38.25	13733.06
273	2022.06.21 11:54	close	144	0.01	167.031	0.000	0.000	36.96	13770.02
274	2022.06.21 11:54	close	143	0.01	167.031	0.000	0.000	35.67	13805.69
275	2022.06.21 11:54	close	142	0.01	167.031	0.000	0.000	34.47	13840.16
276	2022.06.21 11:54	close	141	0.01	167.031	0.000	0.000	33.17	13873.33
277	2022.06.21 11:54	close	140	0.01	167.031	0.000	0.000	31.88	13905.21
278	2022.06.21 11:54	close	139	0.01	167.031	0.000	0.000	30.57	13935.78
279	2022.06.21 11:54	close	138	0.01	167.031	0.000	0.000	29.26	13965.04
280	2022.06.21 11:54	close	137	0.01	167.031	0.000	0.000	27.97	13993.01
281	2022.06.21 11:54	close	136	0.01	167.031	0.000	0.000	26.66	14019.67
282	2022.06.21 11:54	close	135	0.01	167.031	0.000	0.000	25.36	14045.04
283	2022.06.21 11:54	close	134	0.01	167.031	0.000	0.000	24.07	14069.11
284	2022.06.21 11:54	close	133	0.01	167.031	0.000	0.000	22.77	14091.88
285	2022.06.21 11:54	close	132	0.01	167.031	0.000	0.000	21.48	14113.36
286	2022.06.21 11:54	close	131	0.01	167.031	0.000	0.000	20.16	14133.52
287	2022.06.21 11:54	close	130	0.01	167.031	0.000	0.000	18.87	14152.39
288	2022.06.21 11:54	close	129	0.01	167.031	0.000	0.000	17.55	14169.94
289	2022.06.21 11:54	close	128	0.01	167.031	0.000	0.000	16.26	14186.20
290	2022.06.21 11:54	close	127	0.01	167.031	0.000	0.000	14.96	14201.17
291	2022.06.21 11:54	close	126	0.01	167.031	0.000	0.000	13.70	14214.87
292	2022.06.21 11:54	close	125	0.01	167.031	0.000	0.000	12.40	14227.27
293	2022.06.21 11:54	close	124	0.01	167.031	0.000	0.000	11.10	14238.38
294	2022.06.21 11:54	close	123	0.01	167.031	0.000	0.000	9.80	14248.18
295	2022.06.21 11:54	close	122	0.01	167.031	0.000	0.000	8.51	14256.70
296	2022.06.21 11:54	close	121	0.01	167.031	0.000	0.000	7.21	14263.91
297	2022.06.21 11:54	close	120	0.01	167.031	0.000	0.000	5.83	14269.74
298	2022.06.21 11:54	close	119	0.01	167.031	0.000	0.000	4.53	14274.28
299	2022.06.21 11:54	close	118	0.01	167.031	0.000	0.000	3.24	14277.52
300	2022.06.21 11:54	close	117	0.01	167.031	0.000	0.000	1.88	14279.41
301	2022.06.21 11:54	close	116	0.01	167.031	0.000	0.000	0.50	14279.91
302	2022.06.21 11:54	close	115	0.02	167.031	0.000	0.000	-1.59	14278.32
303	2022.06.21 11:54	close	114	0.04	167.031	0.000	0.000	-8.38	14269.93
304	2022.06.21 11:54	close	113	0.07	167.031	0.000	0.000	-23.77	14246.16
305	2022.06.21 11:54	close	112	0.12	167.031	0.000	0.000	-55.35	14190.81
306	2022.06.21 11:54	close	111	0.21	167.031	0.000	0.000	-124.14	14066.67
307	2022.06.21 11:54	close	110	0.36	167.031	0.000	0.000	-259.32	13807.35
308	2022.06.21 11:54	close	109	0.60	167.031	0.000	0.000	-509.70	13297.65
309	2022.06.21 11:54	buy	155	0.60	167.071	0.000	0.000
310	2022.06.21 12:36	buy	156	0.36	166.890	0.000	0.000
311	2022.06.21 12:47	close	156	0.36	167.072	0.000	0.000	47.01	13344.66
312	2022.06.21 12:47	close	155	0.60	167.072	0.000	0.000	0.43	13345.09
313	2022.06.21 12:47	buy	157	0.60	167.112	0.000	0.000
314	2022.06.21 13:30	close	157	0.60	167.292	0.000	0.000	77.49	13422.58
315	2022.06.21 13:30	buy	158	0.60	167.332	0.000	0.000
316	2022.06.21 14:13	buy	159	0.36	167.152	0.000	0.000
317	2022.06.21 14:24	buy	160	0.21	166.971	0.000	0.000
318	2022.06.21 14:52	close	160	0.21	167.266	0.000	0.000	44.45	13467.03
319	2022.06.21 14:52	close	159	0.36	167.266	0.000	0.000	29.44	13496.47
320	2022.06.21 14:52	close	158	0.60	167.266	0.000	0.000	-28.42	13468.05
321	2022.06.21 14:52	buy	161	0.60	167.306	0.000	0.000
322	2022.06.21 15:12	buy	162	0.36	167.125	0.000	0.000
323	2022.06.21 16:49	close	162	0.36	167.304	0.000	0.000	46.24	13514.29
324	2022.06.21 16:49	close	161	0.60	167.304	0.000	0.000	-0.87	13513.42
325	2022.06.21 16:49	buy	163	0.60	167.344	0.000	0.000
326	2022.06.21 18:47	close	163	0.60	167.525	0.000	0.000	77.93	13591.35
327	2022.06.21 18:47	buy	164	0.60	167.565	0.000	0.000
328	2022.06.21 20:48	close	164	0.60	167.751	0.000	0.000	80.07	13671.42
329	2022.06.21 20:48	buy	165	0.60	167.791	0.000	0.000
330	2022.06.21 22:34	buy	166	0.36	167.609	0.000	0.000
331	2022.06.21 23:27	buy	167	0.21	167.428	0.000	0.000
332	2022.06.21 23:43	buy	168	0.12	167.248	0.000	0.000
333	2022.06.22 00:17	buy	169	0.07	167.068	0.000	0.000
334	2022.06.22 01:32	buy	170	0.04	166.886	0.000	0.000
335	2022.06.22 01:42	buy	171	0.02	166.703	0.000	0.000
336	2022.06.22 07:04	buy	172	0.01	166.523	0.000	0.000
337	2022.06.22 07:06	buy	173	0.01	166.334	0.000	0.000
338	2022.06.22 07:09	buy	174	0.01	166.154	0.000	0.000
339	2022.06.22 07:20	buy	175	0.01	165.973	0.000	0.000
340	2022.06.23 02:51	buy	176	0.01	165.793	0.000	0.000
341	2022.06.23 07:25	buy	177	0.01	165.610	0.000	0.000
342	2022.06.23 07:30	buy	178	0.01	165.422	0.000	0.000
343	2022.06.23 07:31	buy	179	0.01	165.241	0.000	0.000
344	2022.06.23 07:38	buy	180	0.01	165.058	0.000	0.000
345	2022.06.23 07:59	buy	181	0.01	164.876	0.000	0.000
346	2022.06.23 17:03	buy	182	0.01	164.696	0.000	0.000
347	2022.07.01 02:28	buy	183	0.01	164.515	0.000	0.000
348	2022.07.01 02:37	buy	184	0.01	164.335	0.000	0.000
349	2022.07.01 03:12	buy	185	0.01	164.141	0.000	0.000
350	2022.07.01 03:27	buy	186	0.01	163.953	0.000	0.000
351	2022.07.01 03:45	buy	187	0.01	163.771	0.000	0.000
352	2022.07.01 04:18	buy	188	0.01	163.591	0.000	0.000
353	2022.07.01 05:16	buy	189	0.01	163.407	0.000	0.000
354	2022.07.01 10:52	buy	190	0.01	163.224	0.000	0.000
355	2022.07.01 11:13	buy	191	0.01	163.033	0.000	0.000
356	2022.07.01 11:21	buy	192	0.01	162.850	0.000	0.000
357	2022.07.01 12:17	buy	193	0.01	162.670	0.000	0.000
358	2022.07.01 12:23	buy	194	0.01	162.490	0.000	0.000
359	2022.07.01 14:03	buy	195	0.01	162.307	0.000	0.000
360	2022.07.01 14:04	buy	196	0.01	162.125	0.000	0.000
361	2022.07.01 14:11	buy	197	0.01	161.943	0.000	0.000
362	2022.07.01 14:14	buy	198	0.01	161.762	0.000	0.000
363	2022.07.06 04:52	buy	199	0.01	161.577	0.000	0.000
364	2022.07.06 05:05	buy	200	0.01	161.396	0.000	0.000
365	2022.07.06 06:04	buy	201	0.01	161.214	0.000	0.000
366	2022.07.06 06:04	buy	202	0.01	161.034	0.000	0.000
367	2022.07.06 11:51	buy	203	0.01	160.853	0.000	0.000
368	2022.07.06 12:27	buy	204	0.01	160.672	0.000	0.000
369	2022.07.06 12:34	buy	205	0.01	160.490	0.000	0.000
370	2022.07.27 19:33	close	205	0.01	166.298	0.000	0.000	43.84	13715.25
371	2022.07.27 19:33	close	204	0.01	166.298	0.000	0.000	42.53	13757.78
372	2022.07.27 19:33	close	203	0.01	166.298	0.000	0.000	41.23	13799.00
373	2022.07.27 19:33	close	202	0.01	166.298	0.000	0.000	39.93	13838.93
374	2022.07.27 19:33	close	201	0.01	166.298	0.000	0.000	38.64	13877.57
375	2022.07.27 19:33	close	200	0.01	166.298	0.000	0.000	37.34	13914.90
376	2022.07.27 19:33	close	199	0.01	166.298	0.000	0.000	36.04	13950.94
377	2022.07.27 19:33	close	198	0.01	166.298	0.000	0.000	35.01	13985.95
378	2022.07.27 19:33	close	197	0.01	166.298	0.000	0.000	33.71	14019.67
379	2022.07.27 19:33	close	196	0.01	166.298	0.000	0.000	32.41	14052.08
380	2022.07.27 19:33	close	195	0.01	166.298	0.000	0.000	31.10	14083.18
381	2022.07.27 19:33	close	194	0.01	166.298	0.000	0.000	29.79	14112.98
382	2022.07.27 19:33	close	193	0.01	166.298	0.000	0.000	28.50	14141.48
383	2022.07.27 19:33	close	192	0.01	166.298	0.000	0.000	27.20	14168.68
384	2022.07.27 19:33	close	191	0.01	166.298	0.000	0.000	25.89	14194.58
385	2022.07.27 19:33	close	190	0.01	166.298	0.000	0.000	24.52	14219.10
386	2022.07.27 19:33	close	189	0.01	166.298	0.000	0.000	23.21	14242.32
387	2022.07.27 19:33	close	188	0.01	166.298	0.000	0.000	21.89	14264.21
388	2022.07.27 19:33	close	187	0.01	166.298	0.000	0.000	20.60	14284.81
389	2022.07.27 19:33	close	186	0.01	166.298	0.000	0.000	19.29	14304.11
390	2022.07.27 19:33	close	185	0.01	166.298	0.000	0.000	17.94	14322.05
391	2022.07.27 19:33	close	184	0.01	166.298	0.000	0.000	16.55	14338.61
392	2022.07.27 19:33	close	183	0.01	166.298	0.000	0.000	15.26	14353.87
393	2022.07.27 19:33	close	182	0.01	166.298	0.000	0.000	14.79	14368.66
394	2022.07.27 19:33	close	181	0.01	166.298	0.000	0.000	13.50	14382.15
395	2022.07.27 19:33	close	180	0.01	166.298	0.000	0.000	12.19	14394.34
396	2022.07.27 19:33	close	179	0.01	166.298	0.000	0.000	10.88	14405.21
397	2022.07.27 19:33	close	178	0.01	166.298	0.000	0.000	9.58	14414.79
398	2022.07.27 19:33	close	177	0.01	166.298	0.000	0.000	8.23	14423.01
399	2022.07.27 19:33	close	176	0.01	166.298	0.000	0.000	6.92	14429.93
400	2022.07.27 19:33	close	175	0.01	166.298	0.000	0.000	5.93	14435.86
401	2022.07.27 19:33	close	174	0.01	166.298	0.000	0.000	4.63	14440.49
402	2022.07.27 19:33	close	173	0.01	166.298	0.000	0.000	3.34	14443.84
403	2022.07.27 19:33	close	172	0.01	166.298	0.000	0.000	1.98	14445.82
404	2022.07.27 19:33	close	171	0.02	166.298	0.000	0.000	1.38	14447.20
405	2022.07.27 19:33	close	170	0.04	166.298	0.000	0.000	-2.51	14444.69
406	2022.07.27 19:33	close	169	0.07	166.298	0.000	0.000	-13.52	14431.17
407	2022.07.27 19:33	close	168	0.12	166.298	0.000	0.000	-37.45	14393.72
408	2022.07.27 19:33	close	167	0.21	166.298	0.000	0.000	-92.65	14301.07
409	2022.07.27 19:33	close	166	0.36	166.298	0.000	0.000	-205.58	14095.49
410	2022.07.27 19:33	close	165	0.60	166.298	0.000	0.000	-420.99	13674.51
411	2022.07.27 19:33	buy	206	0.60	166.338	0.000	0.000
412	2022.07.27 19:44	buy	207	0.36	166.158	0.000	0.000
413	2022.07.27 20:20	buy	208	0.21	165.978	0.000	0.000
414	2022.07.27 23:36	buy	209	0.12	165.796	0.000	0.000
415	2022.07.27 23:56	buy	210	0.07	165.614	0.000	0.000
416	2022.07.28 00:57	buy	211	0.04	165.430	0.000	0.000
417	2022.07.28 01:03	buy	212	0.02	165.247	0.000	0.000
418	2022.07.28 01:12	buy	213	0.01	165.067	0.000	0.000
419	2022.07.28 01:19	buy	214	0.01	164.886	0.000	0.000
420	2022.07.28 01:27	buy	215	0.01	164.697	0.000	0.000
421	2022.07.28 09:39	buy	216	0.01	164.507	0.000	0.000
422	2022.07.28 09:51	buy	217	0.01	164.326	0.000	0.000
423	2022.07.28 12:14	buy	218	0.01	164.143	0.000	0.000
424	2022.07.28 12:41	buy	219	0.01	163.961	0.000	0.000
425	2022.07.28 12:44	buy	220	0.01	163.779	0.000	0.000
426	2022.07.28 12:54	buy	221	0.01	163.597	0.000	0.000
427	2022.07.28 13:10	buy	222	0.01	163.416	0.000	0.000
428	2022.07.28 13:55	buy	223	0.01	163.228	0.000	0.000
429	2022.07.28 15:20	buy	224	0.01	163.045	0.000	0.000
430	2022.07.29 03:20	buy	225	0.01	162.865	0.000	0.000
431	2022.07.29 03:31	buy	226	0.01	162.680	0.000	0.000
432	2022.07.29 03:49	buy	227	0.01	162.466	0.000	0.000
433	2022.07.29 03:52	buy	228	0.01	162.284	0.000	0.000
434	2022.07.29 05:21	buy	229	0.01	162.091	0.000	0.000
435	2022.07.29 08:17	buy	230	0.01	161.908	0.000	0.000
436	2022.07.29 08:24	buy	231	0.01	161.728	0.000	0.000
437	2022.08.01 01:06	buy	232	0.01	161.546	0.000	0.000
438	2022.08.01 01:11	buy	233	0.01	161.356	0.000	0.000
439	2022.08.01 01:15	buy	234	0.01	161.174	0.000	0.000
440	2022.08.02 00:10	buy	235	0.01	160.989	0.000	0.000
441	2022.08.02 00:15	buy	236	0.01	160.808	0.000	0.000
442	2022.08.02 00:18	buy	237	0.01	160.627	0.000	0.000
443	2022.08.02 00:39	buy	238	0.01	160.444	0.000	0.000
444	2022.08.02 01:31	buy	239	0.01	160.264	0.000	0.000
445	2022.08.02 01:32	buy	240	0.01	160.082	0.000	0.000
446	2022.08.02 05:27	buy	241	0.01	159.902	0.000	0.000
447	2022.08.02 07:07	buy	242	0.01	159.719	0.000	0.000
448	2022.08.02 07:32	buy	243	0.01	159.537	0.000	0.000
449	2022.09.06 15:33	close	243	0.01	164.860	0.000	0.000	41.78	13716.29
450	2022.09.06 15:33	close	242	0.01	164.860	0.000	0.000	40.47	13756.76
451	2022.09.06 15:33	close	241	0.01	164.860	0.000	0.000	39.16	13795.93
452	2022.09.06 15:33	close	240	0.01	164.860	0.000	0.000	37.87	13833.80
453	2022.09.06 15:33	close	239	0.01	164.860	0.000	0.000	36.56	13870.36
454	2022.09.06 15:33	close	238	0.01	164.860	0.000	0.000	35.27	13905.64
455	2022.09.06 15:33	close	237	0.01	164.860	0.000	0.000	33.96	13939.60
456	2022.09.06 15:33	close	236	0.01	164.860	0.000	0.000	32.66	13972.26
457	2022.09.06 15:33	close	235	0.01	164.860	0.000	0.000	31.36	14003.62
458	2022.09.06 15:33	close	234	0.01	164.860	0.000	0.000	30.14	14033.76
459	2022.09.06 15:33	close	233	0.01	164.860	0.000	0.000	28.84	14062.60
460	2022.09.06 15:33	close	232	0.01	164.860	0.000	0.000	27.47	14090.06
461	2022.09.06 15:33	close	231	0.01	164.860	0.000	0.000	26.27	14116.33
462	2022.09.06 15:33	close	230	0.01	164.860	0.000	0.000	24.98	14141.31
463	2022.09.06 15:33	close	229	0.01	164.860	0.000	0.000	23.66	14164.97
464	2022.09.06 15:33	close	228	0.01	164.860	0.000	0.000	22.28	14187.25
465	2022.09.06 15:33	close	227	0.01	164.860	0.000	0.000	20.97	14208.21
466	2022.09.06 15:33	close	226	0.01	164.860	0.000	0.000	19.44	14227.65
467	2022.09.06 15:33	close	225	0.01	164.860	0.000	0.000	18.11	14245.76
468	2022.09.06 15:33	close	224	0.01	164.860	0.000	0.000	16.92	14262.68
469	2022.09.06 15:33	close	223	0.01	164.860	0.000	0.000	15.61	14278.29
470	2022.09.06 15:33	close	222	0.01	164.860	0.000	0.000	14.26	14292.56
471	2022.09.06 15:33	close	221	0.01	164.860	0.000	0.000	12.96	14305.52
472	2022.09.06 15:33	close	220	0.01	164.860	0.000	0.000	11.65	14317.17
473	2022.09.06 15:33	close	219	0.01	164.860	0.000	0.000	10.35	14327.52
474	2022.09.06 15:33	close	218	0.01	164.860	0.000	0.000	9.04	14336.56
475	2022.09.06 15:33	close	217	0.01	164.860	0.000	0.000	7.73	14344.29
476	2022.09.06 15:33	close	216	0.01	164.860	0.000	0.000	6.43	14350.72
477	2022.09.06 15:33	close	215	0.01	164.860	0.000	0.000	5.07	14355.79
478	2022.09.06 15:33	close	214	0.01	164.860	0.000	0.000	3.71	14359.50
479	2022.09.06 15:33	close	213	0.01	164.860	0.000	0.000	2.41	14361.92
480	2022.09.06 15:33	close	212	0.02	164.860	0.000	0.000	2.25	14364.17
481	2022.09.06 15:33	close	211	0.04	164.860	0.000	0.000	-0.76	14363.41
482	2022.09.06 15:33	close	210	0.07	164.860	0.000	0.000	-8.41	14355.01
483	2022.09.06 15:33	close	209	0.12	164.860	0.000	0.000	-30.08	14324.93
484	2022.09.06 15:33	close	208	0.21	164.860	0.000	0.000	-80.06	14244.87
485	2022.09.06 15:33	close	207	0.36	164.860	0.000	0.000	-183.73	14061.14
486	2022.09.06 15:33	close	206	0.60	164.860	0.000	0.000	-383.68	13677.46
487	2022.09.06 15:33	buy	244	0.60	164.900	0.000	0.000
488	2022.09.06 15:59	close	244	0.60	165.080	0.000	0.000	77.48	13754.94
489	2022.09.06 15:59	buy	245	0.60	165.120	0.000	0.000
490	2022.09.06 16:09	buy	246	0.36	164.939	0.000	0.000
491	2022.09.06 17:09	buy	247	0.21	164.759	0.000	0.000
492	2022.09.06 17:50	buy	248	0.12	164.579	0.000	0.000
493	2022.09.06 21:04	buy	249	0.07	164.394	0.000	0.000
494	2022.09.06 22:51	close	249	0.07	164.949	0.000	0.000	27.88	13782.82
495	2022.09.06 22:51	close	248	0.12	164.949	0.000	0.000	31.85	13814.67
496	2022.09.06 22:51	close	247	0.21	164.949	0.000	0.000	28.62	13843.29
497	2022.09.06 22:51	close	246	0.36	164.949	0.000	0.000	2.58	13845.87
498	2022.09.06 22:51	close	245	0.60	164.949	0.000	0.000	-73.61	13772.26
499	2022.09.06 22:51	buy	250	0.60	164.989	0.000	0.000
500	2022.09.06 22:51	close	250	0.60	165.201	0.000	0.000	91.26	13863.52
501	2022.09.06 22:51	buy	251	0.60	165.241	0.000	0.000
502	2022.09.06 22:51	buy	252	0.36	165.061	0.000	0.000
503	2022.09.06 23:01	buy	253	0.21	164.877	0.000	0.000
504	2022.09.07 00:03	buy	254	0.12	164.692	0.000	0.000
505	2022.09.07 00:25	buy	255	0.07	164.510	0.000	0.000
506	2022.09.07 00:54	buy	256	0.04	164.326	0.000	0.000
507	2022.09.07 03:41	close	256	0.04	165.029	0.000	0.000	20.17	13883.69
508	2022.09.07 03:41	close	255	0.07	165.029	0.000	0.000	26.07	13909.76
509	2022.09.07 03:41	close	254	0.12	165.029	0.000	0.000	29.01	13938.77
510	2022.09.07 03:41	close	253	0.21	165.029	0.000	0.000	25.06	13963.83
511	2022.09.07 03:41	close	252	0.36	165.029	0.000	0.000	-4.57	13959.25
512	2022.09.07 03:41	close	251	0.60	165.029	0.000	0.000	-85.10	13874.15
513	2022.09.07 03:41	buy	257	0.60	165.069	0.000	0.000
514	2022.09.07 04:16	close	257	0.60	165.251	0.000	0.000	78.34	13952.49
515	2022.09.07 04:16	buy	258	0.60	165.291	0.000	0.000
516	2022.09.07 05:06	buy	259	0.36	165.108	0.000	0.000
517	2022.09.07 05:36	close	259	0.36	165.292	0.000	0.000	47.52	14000.01
518	2022.09.07 05:36	close	258	0.60	165.292	0.000	0.000	0.43	14000.44
519	2022.09.07 05:36	buy	260	0.60	165.332	0.000	0.000
520	2022.09.07 06:40	close	260	0.60	165.512	0.000	0.000	77.48	14077.92
521	2022.09.07 06:40	buy	261	0.60	165.552	0.000	0.000
522	2022.09.07 08:01	close	261	0.60	165.732	0.000	0.000	77.49	14155.41
523	2022.09.07 08:01	buy	262	0.60	165.772	0.000	0.000
524	2022.09.07 08:40	buy	263	0.36	165.591	0.000	0.000
525	2022.09.07 09:27	buy	264	0.21	165.406	0.000	0.000
526	2022.09.07 10:11	close	264	0.21	165.705	0.000	0.000	45.05	14200.46
527	2022.09.07 10:11	close	263	0.36	165.705	0.000	0.000	29.44	14229.90
528	2022.09.07 10:11	close	262	0.60	165.705	0.000	0.000	-28.84	14201.06
529	2022.09.07 10:11	buy	265	0.60	165.745	0.000	0.000
530	2022.09.07 10:35	close	265	0.60	165.929	0.000	0.000	79.21	14280.27
531	2022.09.07 10:35	buy	266	0.60	165.969	0.000	0.000
532	2022.09.07 10:44	buy	267	0.36	165.781	0.000	0.000
533	2022.09.07 10:58	buy	268	0.21	165.599	0.000	0.000
534	2022.09.07 11:04	buy	269	0.12	165.418	0.000	0.000
535	2022.09.07 14:01	buy	270	0.07	165.234	0.000	0.000
536	2022.09.07 15:36	close	270	0.07	165.794	0.000	0.000	28.13	14308.40
537	2022.09.07 15:36	close	269	0.12	165.794	0.000	0.000	32.37	14340.77
538	2022.09.07 15:36	close	268	0.21	165.794	0.000	0.000	29.38	14370.15
539	2022.09.07 15:36	close	267	0.36	165.794	0.000	0.000	3.36	14373.51
540	2022.09.07 15:36	close	266	0.60	165.794	0.000	0.000	-75.33	14298.18
541	2022.09.07 15:36	buy	271	0.60	165.834	0.000	0.000
542	2022.09.07 15:44	buy	272	0.36	165.653	0.000	0.000
543	2022.09.07 16:40	close	272	0.36	165.832	0.000	0.000	46.23	14344.41
544	2022.09.07 16:40	close	271	0.60	165.832	0.000	0.000	-0.86	14343.55
545	2022.09.07 16:40	buy	273	0.60	165.872	0.000	0.000
546	2022.09.07 21:04	buy	274	0.36	165.632	0.000	0.000
547	2022.09.07 22:00	close	274	0.36	165.851	0.000	0.000	56.57	14400.12
548	2022.09.07 22:00	close	273	0.60	165.851	0.000	0.000	-9.04	14391.08
549	2022.09.07 22:00	buy	275	0.60	165.891	0.000	0.000
550	2022.09.07 22:27	close	275	0.60	166.077	0.000	0.000	80.07	14471.15
551	2022.09.07 22:27	buy	276	0.60	166.117	0.000	0.000
552	2022.09.07 22:49	close	276	0.60	166.298	0.000	0.000	77.91	14549.06
553	2022.09.07 22:49	buy	277	0.60	166.338	0.000	0.000
554	2022.09.07 23:40	buy	278	0.36	166.158	0.000	0.000
555	2022.09.08 00:00	buy	279	0.21	165.977	0.000	0.000
556	2022.09.08 00:49	close	279	0.21	166.244	0.000	0.000	40.23	14589.29
557	2022.09.08 00:49	close	278	0.36	166.244	0.000	0.000	33.30	14622.59
558	2022.09.08 00:49	close	277	0.60	166.244	0.000	0.000	-21.98	14600.61
559	2022.09.08 00:49	buy	280	0.60	166.284	0.000	0.000
560	2022.09.08 00:57	buy	281	0.36	166.104	0.000	0.000
561	2022.09.08 01:17	buy	282	0.21	165.912	0.000	0.000
562	2022.09.08 03:10	buy	283	0.12	165.731	0.000	0.000
563	2022.09.08 04:01	buy	284	0.07	165.545	0.000	0.000
564	2022.09.08 05:46	buy	285	0.04	165.362	0.000	0.000
565	2022.09.08 07:45	buy	286	0.02	165.182	0.000	0.000
566	2022.09.08 08:21	buy	287	0.01	165.001	0.000	0.000
567	2022.09.09 00:45	close	287	0.01	166.046	0.000	0.000	7.59	14608.20
568	2022.09.09 00:45	close	286	0.02	166.046	0.000	0.000	12.61	14620.81
569	2022.09.09 00:45	close	285	0.04	166.046	0.000	0.000	20.04	14640.85
570	2022.09.09 00:45	close	284	0.07	166.046	0.000	0.000	25.88	14666.73
571	2022.09.09 00:45	close	283	0.12	166.046	0.000	0.000	28.35	14695.08
572	2022.09.09 00:45	close	282	0.21	166.046	0.000	0.000	22.34	14717.41
573	2022.09.09 00:45	close	281	0.36	166.046	0.000	0.000	-11.28	14706.13
574	2022.09.09 00:45	close	280	0.60	166.046	0.000	0.000	-96.29	14609.84
575	2022.09.09 00:45	buy	288	0.60	166.086	0.000	0.000
576	2022.09.09 01:22	buy	289	0.36	165.901	0.000	0.000
577	2022.09.09 02:12	close	289	0.36	166.092	0.000	0.000	49.33	14659.17
578	2022.09.09 02:12	close	288	0.60	166.092	0.000	0.000	2.58	14661.75
579	2022.09.09 02:12	buy	290	0.60	166.132	0.000	0.000
580	2022.09.09 03:22	buy	291	0.36	165.944	0.000	0.000
581	2022.09.09 03:27	buy	292	0.21	165.761	0.000	0.000
582	2022.09.09 04:08	buy	293	0.12	165.581	0.000	0.000
583	2022.09.09 04:12	buy	294	0.07	165.395	0.000	0.000
584	2022.09.09 04:14	buy	295	0.04	165.213	0.000	0.000
585	2022.09.09 09:00	buy	296	0.02	165.032	0.000	0.000
586	2022.09.09 10:05	buy	297	0.01	164.847	0.000	0.000
587	2022.09.09 10:13	buy	298	0.01	164.666	0.000	0.000
588	2022.09.09 10:30	buy	299	0.01	164.486	0.000	0.000
589	2022.09.12 00:24	close	299	0.01	165.875	0.000	0.000	10.07	14671.82
590	2022.09.12 00:24	close	298	0.01	165.875	0.000	0.000	8.78	14680.60
591	2022.09.12 00:24	close	297	0.01	165.875	0.000	0.000	7.48	14688.09
592	2022.09.12 00:24	close	296	0.02	165.875	0.000	0.000	12.31	14700.39
593	2022.09.12 00:24	close	295	0.04	165.875	0.000	0.000	19.41	14719.80
594	2022.09.12 00:24	close	294	0.07	165.875	0.000	0.000	24.82	14744.62
595	2022.09.12 00:24	close	293	0.12	165.875	0.000	0.000	26.54	14771.16
596	2022.09.12 00:24	close	292	0.21	165.875	0.000	0.000	19.33	14790.49
597	2022.09.12 00:24	close	291	0.36	165.875	0.000	0.000	-14.12	14776.37
598	2022.09.12 00:24	close	290	0.60	165.875	0.000	0.000	-104.47	14671.90
599	2022.09.12 00:24	buy	300	0.60	165.915	0.000	0.000
600	2022.09.12 00:51	buy	301	0.36	165.730	0.000	0.000
601	2022.09.12 01:17	buy	302	0.21	165.547	0.000	0.000
602	2022.09.12 02:16	close	302	0.21	165.846	0.000	0.000	45.05	14716.95
603	2022.09.12 02:16	close	301	0.36	165.846	0.000	0.000	29.96	14746.91
604	2022.09.12 02:16	close	300	0.60	165.846	0.000	0.000	-29.70	14717.21
605	2022.09.12 02:16	buy	303	0.60	165.886	0.000	0.000
606	2022.09.12 03:30	close	303	0.60	166.068	0.000	0.000	78.34	14795.55
607	2022.09.12 03:30	buy	304	0.60	166.108	0.000	0.000
608	2022.09.12 05:10	close	304	0.60	166.292	0.000	0.000	79.21	14874.76
609	2022.09.12 05:10	buy	305	0.60	166.332	0.000	0.000
610	2022.09.12 05:57	close	305	0.60	166.518	0.000	0.000	80.07	14954.83
611	2022.09.12 05:57	buy	306	0.60	166.558	0.000	0.000
612	2022.09.12 06:08	close	306	0.60	166.738	0.000	0.000	77.48	15032.31
613	2022.09.12 06:08	buy	307	0.60	166.778	0.000	0.000
614	2022.09.12 06:18	buy	308	0.36	166.597	0.000	0.000
615	2022.09.12 06:37	close	308	0.36	166.779	0.000	0.000	47.01	15079.32
616	2022.09.12 06:37	close	307	0.60	166.779	0.000	0.000	0.43	15079.75
617	2022.09.12 06:37	buy	309	0.60	166.819	0.000	0.000
618	2022.09.12 07:37	close	309	0.60	167.002	0.000	0.000	78.78	15158.53
619	2022.09.12 07:37	buy	310	0.60	167.042	0.000	0.000
620	2022.09.12 07:43	buy	311	0.36	166.862	0.000	0.000
621	2022.09.12 09:30	buy	312	0.21	166.682	0.000	0.000
622	2022.09.12 10:33	buy	313	0.12	166.501	0.000	0.000
623	2022.09.12 14:31	close	313	0.12	166.915	0.000	0.000	35.64	15194.17
624	2022.09.12 14:31	close	312	0.21	166.915	0.000	0.000	35.10	15229.27
625	2022.09.12 14:31	close	311	0.36	166.915	0.000	0.000	13.69	15242.96
626	2022.09.12 14:31	close	310	0.60	166.915	0.000	0.000	-54.66	15188.30
627	2022.09.12 14:31	buy	314	0.60	166.955	0.000	0.000
628	2022.09.12 14:56	buy	315	0.36	166.772	0.000	0.000
629	2022.09.12 15:28	buy	316	0.21	166.592	0.000	0.000
630	2022.09.13 00:06	close	316	0.21	166.874	0.000	0.000	44.64	15232.93
631	2022.09.13 00:06	close	315	0.36	166.874	0.000	0.000	30.05	15262.98
632	2022.09.13 00:06	close	314	0.60	166.874	0.000	0.000	-28.70	15234.28
633	2022.09.13 00:06	buy	317	0.60	166.914	0.000	0.000
634	2022.09.13 00:19	buy	318	0.36	166.732	0.000	0.000
635	2022.09.13 01:57	buy	319	0.21	166.551	0.000	0.000
636	2022.09.13 07:00	close	319	0.21	166.850	0.000	0.000	45.05	15279.33
637	2022.09.13 07:00	close	318	0.36	166.850	0.000	0.000	30.48	15309.81
638	2022.09.13 07:00	close	317	0.60	166.850	0.000	0.000	-27.55	15282.26
639	2022.09.13 07:00	buy	320	0.60	166.890	0.000	0.000
640	2022.09.13 07:14	buy	321	0.36	166.708	0.000	0.000
641	2022.09.13 08:02	close	321	0.36	166.891	0.000	0.000	47.27	15329.53
642	2022.09.13 08:02	close	320	0.60	166.891	0.000	0.000	0.43	15329.96
643	2022.09.13 08:02	buy	322	0.60	166.931	0.000	0.000
644	2022.09.13 08:16	buy	323	0.36	166.748	0.000	0.000
645	2022.09.13 09:19	buy	324	0.21	166.568	0.000	0.000
646	2022.09.13 12:28	buy	325	0.12	166.387	0.000	0.000
647	2022.09.13 12:29	buy	326	0.07	166.190	0.000	0.000
648	2022.09.13 12:30	close	326	0.07	167.008	0.000	0.000	41.08	15371.04
649	2022.09.13 12:30	close	325	0.12	167.008	0.000	0.000	53.47	15424.51
650	2022.09.13 12:30	close	324	0.21	167.008	0.000	0.000	66.29	15490.80
651	2022.09.13 12:30	close	323	0.36	167.008	0.000	0.000	67.16	15557.96
652	2022.09.13 12:30	close	322	0.60	167.008	0.000	0.000	33.15	15591.11
653	2022.09.13 12:30	sell	327	0.60	167.008	0.000	0.000
654	2022.09.13 12:30	sell	328	0.36	167.528	0.000	0.000
655	2022.09.13 12:30	close	328	0.36	167.103	0.000	0.000	109.76	15700.87
656	2022.09.13 12:30	close	327	0.60	167.103	0.000	0.000	-40.89	15659.98
657	2022.09.13 12:30	sell	329	0.60	167.063	0.000	0.000
658	2022.09.13 12:30	sell	330	0.36	167.294	0.000	0.000
659	2022.09.13 12:30	close	330	0.36	167.079	0.000	0.000	55.53	15715.51
660	2022.09.13 12:30	close	329	0.60	167.079	0.000	0.000	-6.88	15708.63
661	2022.09.13 12:30	sell	331	0.60	167.039	0.000	0.000
662	2022.09.13 12:30	sell	332	0.36	167.261	0.000	0.000
663	2022.09.13 12:30	close	332	0.36	167.053	0.000	0.000	53.71	15762.34
664	2022.09.13 12:30	close	331	0.60	167.053	0.000	0.000	-6.02	15756.32
665	2022.09.13 12:30	sell	333	0.60	167.013	0.000	0.000
666	2022.09.13 12:30	close	333	0.60	166.714	0.000	0.000	128.70	15885.02
667	2022.09.13 12:30	sell	334	0.60	166.674	0.000	0.000
668	2022.09.13 12:30	sell	335	0.36	167.028	0.000	0.000
669	2022.09.13 12:30	close	335	0.36	166.730	0.000	0.000	76.96	15961.98
670	2022.09.13 12:30	close	334	0.60	166.730	0.000	0.000	-24.11	15937.87
671	2022.09.13 12:30	sell	336	0.60	166.690	0.000	0.000
672	2022.09.13 12:31	close	336	0.60	166.498	0.000	0.000	82.64	16020.51
673	2022.09.13 12:31	sell	337	0.60	166.458	0.000	0.000
674	2022.09.13 12:32	sell	338	0.36	166.684	0.000	0.000
675	2022.09.13 12:32	sell	339	0.21	166.905	0.000	0.000
676	2022.09.13 13:34	close	339	0.21	166.553	0.000	0.000	53.03	16073.54
677	2022.09.13 13:34	close	338	0.36	166.553	0.000	0.000	33.83	16107.37
678	2022.09.13 13:34	close	337	0.60	166.553	0.000	0.000	-40.89	16066.48
679	2022.09.13 13:34	sell	340	0.60	166.513	0.000	0.000
680	2022.09.13 13:38	close	340	0.60	166.332	0.000	0.000	77.90	16144.38
681	2022.09.13 13:38	sell	341	0.60	166.292	0.000	0.000
682	2022.09.13 13:47	sell	342	0.36	166.514	0.000	0.000
683	2022.09.13 13:57	sell	343	0.21	166.735	0.000	0.000
684	2022.09.13 14:37	close	343	0.21	166.384	0.000	0.000	52.88	16197.26
685	2022.09.13 14:37	close	342	0.36	166.384	0.000	0.000	33.58	16230.84
686	2022.09.13 14:37	close	341	0.60	166.384	0.000	0.000	-39.60	16191.24
687	2022.09.13 14:37	sell	344	0.60	166.344	0.000	0.000
688	2022.09.13 15:02	sell	345	0.36	166.564	0.000	0.000
689	2022.09.13 15:15	close	345	0.36	166.361	0.000	0.000	52.43	16243.67
690	2022.09.13 15:15	close	344	0.60	166.361	0.000	0.000	-7.32	16236.35
691	2022.09.13 15:15	sell	346	0.60	166.321	0.000	0.000
692	2022.09.13 16:07	sell	347	0.36	166.542	0.000	0.000
693	2022.09.13 16:50	close	347	0.36	166.336	0.000	0.000	53.20	16289.55
694	2022.09.13 16:50	close	346	0.60	166.336	0.000	0.000	-6.46	16283.09
695	2022.09.13 16:50	sell	348	0.60	166.296	0.000	0.000
696	2022.09.13 18:52	close	348	0.60	166.115	0.000	0.000	77.91	16361.00
697	2022.09.13 18:52	sell	349	0.60	166.075	0.000	0.000
698	2022.09.13 22:00	sell	350	0.36	166.296	0.000	0.000
699	2022.09.13 23:40	close	350	0.36	166.091	0.000	0.000	52.95	16413.95
700	2022.09.13 23:40	close	349	0.60	166.091	0.000	0.000	-6.88	16407.07
701	2022.09.13 23:40	sell	351	0.60	166.051	0.000	0.000
702	2022.09.14 00:03	sell	352	0.36	166.271	0.000	0.000
703	2022.09.14 00:44	close	352	0.36	166.056	0.000	0.000	55.52	16462.59
704	2022.09.14 00:44	close	351	0.60	166.056	0.000	0.000	-10.22	16452.37
705	2022.09.14 00:44	sell	353	0.60	166.016	0.000	0.000
706	2022.09.14 01:11	sell	354	0.36	166.239	0.000	0.000
707	2022.09.14 03:34	close	354	0.36	166.032	0.000	0.000	53.46	16505.83
708	2022.09.14 03:34	close	353	0.60	166.032	0.000	0.000	-6.89	16498.94
709	2022.09.14 03:34	sell	355	0.60	165.992	0.000	0.000
710	2022.09.14 04:32	close	355	0.60	165.787	0.000	0.000	88.24	16587.18
711	2022.09.14 04:32	sell	356	0.60	165.747	0.000	0.000
712	2022.09.14 05:05	close	356	0.60	165.563	0.000	0.000	79.20	16666.38
713	2022.09.14 05:05	sell	357	0.60	165.523	0.000	0.000
714	2022.09.14 05:32	sell	358	0.36	165.746	0.000	0.000
715	2022.09.14 05:48	close	358	0.36	165.540	0.000	0.000	53.20	16719.58
716	2022.09.14 05:48	close	357	0.60	165.540	0.000	0.000	-7.32	16712.26
717	2022.09.14 05:48	sell	359	0.60	165.500	0.000	0.000
718	2022.09.14 06:03	close	359	0.60	165.319	0.000	0.000	77.90	16790.16
719	2022.09.14 06:03	sell	360	0.60	165.279	0.000	0.000
720	2022.09.14 06:36	close	360	0.60	165.098	0.000	0.000	77.91	16868.07
721	2022.09.14 06:36	sell	361	0.60	165.058	0.000	0.000
722	2022.09.14 07:00	close	361	0.60	164.875	0.000	0.000	78.76	16946.83
723	2022.09.14 07:00	sell	362	0.60	164.835	0.000	0.000
724	2022.09.14 07:06	sell	363	0.36	165.059	0.000	0.000
725	2022.09.14 07:48	sell	364	0.21	165.279	0.000	0.000
726	2022.09.14 09:03	sell	365	0.12	165.499	0.000	0.000
727	2022.09.14 09:22	sell	366	0.07	165.720	0.000	0.000
728	2022.09.14 13:11	close	366	0.07	165.042	0.000	0.000	34.04	16980.87
729	2022.09.14 13:11	close	365	0.12	165.042	0.000	0.000	39.34	17020.21
730	2022.09.14 13:11	close	364	0.21	165.042	0.000	0.000	35.70	17055.91
731	2022.09.14 13:11	close	363	0.36	165.042	0.000	0.000	4.39	17060.30
732	2022.09.14 13:11	close	362	0.60	165.042	0.000	0.000	-89.10	16971.20
733	2022.09.14 13:11	sell	367	0.60	165.002	0.000	0.000
734	2022.09.14 13:38	sell	368	0.36	165.223	0.000	0.000
735	2022.09.14 14:21	close	368	0.36	165.019	0.000	0.000	52.69	17023.89
736	2022.09.14 14:21	close	367	0.60	165.019	0.000	0.000	-7.32	17016.57
737	2022.09.14 14:21	sell	369	0.60	164.979	0.000	0.000
738	2022.09.14 14:26	close	369	0.60	164.799	0.000	0.000	77.48	17094.05
739	2022.09.14 14:26	sell	370	0.60	164.759	0.000	0.000
740	2022.09.14 14:42	sell	371	0.36	164.979	0.000	0.000
741	2022.09.14 14:55	sell	372	0.21	165.199	0.000	0.000
742	2022.09.14 17:13	sell	373	0.12	165.423	0.000	0.000
743	2022.09.14 23:24	close	373	0.12	164.917	0.000	0.000	43.56	17137.61
744	2022.09.14 23:24	close	372	0.21	164.917	0.000	0.000	42.48	17180.09
745	2022.09.14 23:24	close	371	0.36	164.917	0.000	0.000	16.01	17196.10
746	2022.09.14 23:24	close	370	0.60	164.917	0.000	0.000	-68.00	17128.10
747	2022.09.14 23:24	sell	374	0.60	164.877	0.000	0.000
748	2022.09.15 00:52	sell	375	0.36	165.105	0.000	0.000
749	2022.09.15 01:16	close	375	0.36	164.862	0.000	0.000	62.75	17190.85
750	2022.09.15 01:16	close	374	0.60	164.862	0.000	0.000	-17.74	17173.11
751	2022.09.15 01:16	sell	376	0.60	164.822	0.000	0.000
752	2022.09.15 01:50	sell	377	0.36	165.042	0.000	0.000
753	2022.09.15 02:15	sell	378	0.21	165.263	0.000	0.000
754	2022.09.15 06:38	sell	379	0.12	165.489	0.000	0.000
755	2022.09.15 07:17	sell	380	0.07	165.710	0.000	0.000
756	2022.09.15 09:17	close	380	0.07	165.033	0.000	0.000	34.00	17207.11
757	2022.09.15 09:17	close	379	0.12	165.033	0.000	0.000	39.25	17246.36
758	2022.09.15 09:17	close	378	0.21	165.033	0.000	0.000	34.65	17281.01
759	2022.09.15 09:17	close	377	0.36	165.033	0.000	0.000	2.32	17283.33
760	2022.09.15 09:17	close	376	0.60	165.033	0.000	0.000	-90.82	17192.51
761	2022.09.15 09:17	sell	381	0.60	164.993	0.000	0.000
762	2022.09.15 12:30	close	381	0.60	164.792	0.000	0.000	86.52	17279.03
763	2022.09.15 12:30	sell	382	0.60	164.752	0.000	0.000
764	2022.09.15 12:30	sell	383	0.36	164.976	0.000	0.000
765	2022.09.15 13:25	close	383	0.36	164.765	0.000	0.000	54.49	17333.52
766	2022.09.15 13:25	close	382	0.60	164.765	0.000	0.000	-5.60	17327.92
767	2022.09.15 13:25	buy	384	0.60	164.765	0.000	0.000
768	2022.09.15 13:44	close	384	0.60	164.945	0.000	0.000	77.49	17405.41
769	2022.09.15 13:44	sell	385	0.60	164.945	0.000	0.000
770	2022.09.15 14:32	close	385	0.60	164.764	0.000	0.000	77.91	17483.32
771	2022.09.15 14:32	sell	386	0.60	164.724	0.000	0.000
772	2022.09.15 14:46	sell	387	0.36	164.944	0.000	0.000
773	2022.09.15 15:52	close	387	0.36	164.740	0.000	0.000	52.69	17536.01
774	2022.09.15 15:52	close	386	0.60	164.740	0.000	0.000	-6.89	17529.12
775	2022.09.15 15:52	sell	388	0.60	164.700	0.000	0.000
776	2022.09.15 19:01	close	388	0.60	164.517	0.000	0.000	78.77	17607.89
777	2022.09.15 19:01	sell	389	0.60	164.477	0.000	0.000
778	2022.09.15 23:09	close	389	0.60	164.293	0.000	0.000	79.20	17687.09
779	2022.09.15 23:09	sell	390	0.60	164.253	0.000	0.000
780	2022.09.16 00:26	close	390	0.60	164.070	0.000	0.000	70.70	17757.80
781	2022.09.16 00:26	sell	391	0.60	164.030	0.000	0.000
782	2022.09.16 02:31	sell	392	0.36	164.251	0.000	0.000
783	2022.09.16 03:35	sell	393	0.21	164.471	0.000	0.000
784	2022.09.16 06:12	close	393	0.21	164.122	0.000	0.000	52.58	17810.38
785	2022.09.16 06:12	close	392	0.36	164.122	0.000	0.000	33.31	17843.69
786	2022.09.16 06:12	close	391	0.60	164.122	0.000	0.000	-39.60	17804.09
787	2022.09.16 06:12	sell	394	0.60	164.082	0.000	0.000
788	2022.09.16 06:53	close	394	0.60	163.897	0.000	0.000	79.63	17883.72
789	2022.09.16 06:53	sell	395	0.60	163.857	0.000	0.000
790	2022.09.16 07:19	close	395	0.60	163.674	0.000	0.000	78.76	17962.48
791	2022.09.16 07:19	sell	396	0.60	163.634	0.000	0.000
792	2022.09.16 07:39	close	396	0.60	163.450	0.000	0.000	79.20	18041.68
793	2022.09.16 07:39	sell	397	0.60	163.410	0.000	0.000
794	2022.09.16 07:45	close	397	0.60	163.228	0.000	0.000	78.33	18120.01
795	2022.09.16 07:45	sell	398	0.60	163.188	0.000	0.000
796	2022.09.16 07:47	close	398	0.60	163.008	0.000	0.000	77.48	18197.49
797	2022.09.16 07:47	sell	399	0.60	162.968	0.000	0.000
798	2022.09.16 08:10	sell	400	0.36	163.190	0.000	0.000
799	2022.09.16 08:42	close	400	0.36	162.985	0.000	0.000	52.95	18250.44
800	2022.09.16 08:42	close	399	0.60	162.985	0.000	0.000	-7.31	18243.13
801	2022.09.16 08:42	sell	401	0.60	162.945	0.000	0.000
802	2022.09.16 09:40	sell	402	0.36	163.165	0.000	0.000
803	2022.09.16 10:50	sell	403	0.21	163.386	0.000	0.000
804	2022.09.16 12:19	close	403	0.21	163.034	0.000	0.000	53.03	18296.16
805	2022.09.16 12:19	close	402	0.36	163.034	0.000	0.000	33.83	18329.99
806	2022.09.16 12:19	close	401	0.60	163.034	0.000	0.000	-38.30	18291.69
807	2022.09.16 12:19	sell	404	0.60	162.994	0.000	0.000
808	2022.09.16 14:06	sell	405	0.36	163.214	0.000	0.000
809	2022.09.16 14:36	sell	406	0.21	163.436	0.000	0.000
810	2022.09.16 16:11	close	406	0.21	163.087	0.000	0.000	52.58	18344.27
811	2022.09.16 16:11	close	405	0.36	163.087	0.000	0.000	32.79	18377.06
812	2022.09.16 16:11	close	404	0.60	163.087	0.000	0.000	-40.03	18337.03
813	2022.09.16 16:11	sell	407	0.60	163.047	0.000	0.000
814	2022.09.16 16:27	close	407	0.60	162.867	0.000	0.000	77.48	18414.51
815	2022.09.16 16:27	sell	408	0.60	162.827	0.000	0.000
816	2022.09.16 16:44	sell	409	0.36	163.048	0.000	0.000
817	2022.09.16 18:19	close	409	0.36	162.844	0.000	0.000	52.68	18467.19
818	2022.09.16 18:19	close	408	0.60	162.844	0.000	0.000	-7.31	18459.88
819	2022.09.16 18:19	sell	410	0.60	162.804	0.000	0.000
820	2022.09.16 18:27	sell	411	0.36	163.030	0.000	0.000
821	2022.09.16 19:58	sell	412	0.21	163.250	0.000	0.000
822	2022.09.19 14:25	sell	413	0.12	163.470	0.000	0.000
823	2022.09.19 19:12	sell	414	0.07	163.691	0.000	0.000
824	2022.09.19 23:06	sell	415	0.04	163.911	0.000	0.000
825	2022.09.20 07:05	sell	416	0.02	164.134	0.000	0.000
826	2022.09.20 07:30	sell	417	0.01	164.358	0.000	0.000
827	2022.09.21 06:32	close	417	0.01	163.026	0.000	0.000	9.42	18469.29
828	2022.09.21 06:32	close	416	0.02	163.026	0.000	0.000	15.62	18484.91
829	2022.09.21 06:32	close	415	0.04	163.026	0.000	0.000	24.32	18509.24
830	2022.09.21 06:32	close	414	0.07	163.026	0.000	0.000	31.51	18540.75
831	2022.09.21 06:32	close	413	0.12	163.026	0.000	0.000	35.00	18575.75
832	2022.09.21 06:32	close	412	0.21	163.026	0.000	0.000	25.28	18601.03
833	2022.09.21 06:32	close	411	0.36	163.026	0.000	0.000	-13.48	18587.55
834	2022.09.21 06:32	close	410	0.60	163.026	0.000	0.000	-119.75	18467.80
835	2022.09.21 06:32	sell	418	0.60	162.986	0.000	0.000
836	2022.09.21 06:37	close	418	0.60	162.805	0.000	0.000	77.90	18545.70
837	2022.09.21 06:37	sell	419	0.60	162.765	0.000	0.000
838	2022.09.21 06:40	close	419	0.60	162.585	0.000	0.000	77.48	18623.18
839	2022.09.21 06:40	sell	420	0.60	162.545	0.000	0.000
840	2022.09.21 06:42	close	420	0.60	162.363	0.000	0.000	78.34	18701.52
841	2022.09.21 06:42	sell	421	0.60	162.323	0.000	0.000
842	2022.09.21 06:43	sell	422	0.36	162.555	0.000	0.000
843	2022.09.21 06:47	sell	423	0.21	162.779	0.000	0.000
844	2022.09.21 07:17	sell	424	0.12	163.001	0.000	0.000
845	2022.09.21 09:40	sell	425	0.07	163.221	0.000	0.000
846	2022.09.21 11:26	sell	426	0.04	163.442	0.000	0.000
847	2022.09.21 18:02	close	426	0.04	162.565	0.000	0.000	25.16	18726.68
848	2022.09.21 18:02	close	425	0.07	162.565	0.000	0.000	32.94	18759.62
849	2022.09.21 18:02	close	424	0.12	162.565	0.000	0.000	37.53	18797.15
850	2022.09.21 18:02	close	423	0.21	162.565	0.000	0.000	32.24	18829.39
851	2022.09.21 18:02	close	422	0.36	162.565	0.000	0.000	-2.59	18826.80
852	2022.09.21 18:02	close	421	0.60	162.565	0.000	0.000	-104.16	18722.64
853	2022.09.21 18:02	sell	427	0.60	162.525	0.000	0.000
854	2022.09.21 18:03	sell	428	0.36	162.754	0.000	0.000
855	2022.09.21 18:10	sell	429	0.21	162.977	0.000	0.000
856	2022.09.21 19:10	close	429	0.21	162.613	0.000	0.000	54.84	18777.48
857	2022.09.21 19:10	close	428	0.36	162.613	0.000	0.000	36.42	18813.90
858	2022.09.21 19:10	close	427	0.60	162.613	0.000	0.000	-37.87	18776.03
859	2022.09.21 19:10	sell	430	0.60	162.573	0.000	0.000
860	2022.09.21 19:27	close	430	0.60	162.387	0.000	0.000	80.06	18856.09
861	2022.09.21 19:27	sell	431	0.60	162.347	0.000	0.000
862	2022.09.21 20:28	sell	432	0.36	162.571	0.000	0.000
863	2022.09.21 20:56	close	432	0.36	162.364	0.000	0.000	53.46	18909.55
864	2022.09.21 20:56	close	431	0.60	162.364	0.000	0.000	-7.32	18902.23
865	2022.09.21 20:56	sell	433	0.60	162.324	0.000	0.000
866	2022.09.21 21:10	close	433	0.60	162.101	0.000	0.000	95.98	18998.21
867	2022.09.21 21:10	sell	434	0.60	162.061	0.000	0.000
868	2022.09.21 21:25	sell	435	0.36	162.306	0.000	0.000
869	2022.09.21 22:22	sell	436	0.21	162.526	0.000	0.000
870	2022.09.22 00:18	close	436	0.21	162.110	0.000	0.000	54.20	19052.41
871	2022.09.22 00:18	close	435	0.36	162.110	0.000	0.000	36.10	19088.52
872	2022.09.22 00:18	close	434	0.60	162.110	0.000	0.000	-45.29	19043.23
873	2022.09.22 00:18	sell	437	0.60	162.070	0.000	0.000
874	2022.09.22 02:01	sell	438	0.36	162.290	0.000	0.000
875	2022.09.22 02:51	sell	439	0.21	162.546	0.000	0.000
876	2022.09.22 02:51	sell	440	0.12	162.767	0.000	0.000
877	2022.09.22 02:53	sell	441	0.07	163.003	0.000	0.000
878	2022.09.22 02:56	close	441	0.07	162.285	0.000	0.000	36.06	19079.29
879	2022.09.22 02:56	close	440	0.12	162.285	0.000	0.000	41.50	19120.79
880	2022.09.22 02:56	close	439	0.21	162.285	0.000	0.000	39.32	19160.11
881	2022.09.22 02:56	close	438	0.36	162.285	0.000	0.000	1.30	19161.41
882	2022.09.22 02:56	close	437	0.60	162.285	0.000	0.000	-92.54	19068.87
883	2022.09.22 02:56	sell	442	0.60	162.245	0.000	0.000
884	2022.09.22 02:56	close	442	0.60	162.048	0.000	0.000	84.80	19153.67
885	2022.09.22 02:56	sell	443	0.60	162.008	0.000	0.000
886	2022.09.22 02:57	close	443	0.60	161.825	0.000	0.000	78.77	19232.44
887	2022.09.22 02:57	sell	444	0.60	161.785	0.000	0.000
888	2022.09.22 02:57	close	444	0.60	161.550	0.000	0.000	101.15	19333.59
889	2022.09.22 02:57	sell	445	0.60	161.510	0.000	0.000
890	2022.09.22 02:57	sell	446	0.36	161.750	0.000	0.000
891	2022.09.22 02:57	sell	447	0.21	161.978	0.000	0.000
892	2022.09.22 02:57	close	447	0.21	161.609	0.000	0.000	55.59	19389.18
893	2022.09.22 02:57	close	446	0.36	161.609	0.000	0.000	36.42	19425.60
894	2022.09.22 02:57	close	445	0.60	161.609	0.000	0.000	-42.61	19382.99
895	2022.09.22 02:57	sell	448	0.60	161.569	0.000	0.000
896	2022.09.22 02:57	sell	449	0.36	161.792	0.000	0.000
897	2022.09.22 02:57	sell	450	0.21	162.034	0.000	0.000
898	2022.09.22 02:57	sell	451	0.12	162.260	0.000	0.000
899	2022.09.22 02:57	sell	452	0.07	162.496	0.000	0.000
900	2022.09.22 03:04	sell	453	0.04	162.723	0.000	0.000
901	2022.09.22 05:32	sell	454	0.02	162.943	0.000	0.000
902	2022.09.22 06:17	sell	455	0.01	163.163	0.000	0.000
903	2022.09.22 06:57	sell	456	0.01	163.384	0.000	0.000
904	2022.09.22 07:03	sell	457	0.01	163.604	0.000	0.000
905	2022.09.22 07:19	sell	458	0.01	163.824	0.000	0.000
906	2022.09.22 07:34	sell	459	0.01	164.044	0.000	0.000
907	2022.09.22 07:49	sell	460	0.01	164.266	0.000	0.000
908	2022.09.22 08:20	close	460	0.01	161.922	0.000	0.000	16.81	19399.80
909	2022.09.22 08:20	close	459	0.01	161.922	0.000	0.000	15.22	19415.02
910	2022.09.22 08:20	close	458	0.01	161.922	0.000	0.000	13.64	19428.66
911	2022.09.22 08:20	close	457	0.01	161.922	0.000	0.000	12.06	19440.72
912	2022.09.22 08:20	close	456	0.01	161.922	0.000	0.000	10.49	19451.21
913	2022.09.22 08:20	close	455	0.01	161.922	0.000	0.000	8.90	19460.11
914	2022.09.22 08:20	close	454	0.02	161.922	0.000	0.000	14.65	19474.76
915	2022.09.22 08:20	close	453	0.04	161.922	0.000	0.000	22.98	19497.74
916	2022.09.22 08:20	close	452	0.07	161.922	0.000	0.000	28.82	19526.56
917	2022.09.22 08:20	close	451	0.12	161.922	0.000	0.000	29.09	19555.65
918	2022.09.22 08:20	close	450	0.21	161.922	0.000	0.000	16.87	19572.52
919	2022.09.22 08:20	close	449	0.36	161.922	0.000	0.000	-33.58	19538.94
920	2022.09.22 08:20	close	448	0.60	161.922	0.000	0.000	-151.94	19387.00
921	2022.09.22 08:20	buy	461	0.60	161.922	0.000	0.000
922	2022.09.22 08:20	buy	462	0.36	161.741	0.000	0.000
923	2022.09.22 08:21	buy	463	0.21	161.557	0.000	0.000
924	2022.09.22 08:26	close	463	0.21	161.856	0.000	0.000	45.05	19432.05
925	2022.09.22 08:26	close	462	0.36	161.856	0.000	0.000	29.70	19461.75
926	2022.09.22 08:26	close	461	0.60	161.856	0.000	0.000	-28.41	19433.34
927	2022.09.22 08:26	buy	464	0.60	161.896	0.000	0.000
928	2022.09.22 08:26	close	464	0.60	162.080	0.000	0.000	79.21	19512.55
929	2022.09.22 08:26	buy	465	0.60	162.120	0.000	0.000
930	2022.09.22 08:26	close	465	0.60	162.301	0.000	0.000	77.92	19590.47
931	2022.09.22 08:26	buy	466	0.60	162.341	0.000	0.000
932	2022.09.22 08:27	buy	467	0.36	162.156	0.000	0.000
933	2022.09.22 08:27	close	467	0.36	162.341	0.000	0.000	47.78	19638.25
934	2022.09.22 08:27	close	466	0.60	162.341	0.000	0.000	0.00	19638.25
935	2022.09.22 08:27	buy	468	0.60	162.381	0.000	0.000
936	2022.09.22 08:27	buy	469	0.36	162.198	0.000	0.000
937	2022.09.22 08:28	buy	470	0.21	162.012	0.000	0.000
938	2022.09.22 08:29	buy	471	0.12	161.832	0.000	0.000
939	2022.09.22 08:29	buy	472	0.07	161.648	0.000	0.000
940	2022.09.22 08:33	buy	473	0.04	161.354	0.000	0.000
941	2022.09.22 08:34	buy	474	0.02	161.165	0.000	0.000
942	2022.09.22 08:40	buy	475	0.01	160.977	0.000	0.000
943	2022.09.22 08:41	buy	476	0.01	160.789	0.000	0.000
944	2022.09.22 08:41	buy	477	0.01	160.609	0.000	0.000
945	2022.09.22 08:41	buy	478	0.01	160.422	0.000	0.000
946	2022.09.22 08:43	buy	479	0.01	160.164	0.000	0.000
947	2022.09.22 08:43	buy	480	0.01	159.928	0.000	0.000
948	2022.09.22 08:45	buy	481	0.01	159.710	0.000	0.000
949	2022.09.22 12:09	buy	482	0.01	159.519	0.000	0.000
950	2022.09.22 12:15	buy	483	0.01	159.335	0.000	0.000
951	2022.09.22 12:48	buy	484	0.01	159.154	0.000	0.000
952	2022.09.23 07:32	buy	485	0.01	158.970	0.000	0.000
953	2022.09.23 09:46	buy	486	0.01	158.790	0.000	0.000
954	2022.09.23 09:56	buy	487	0.01	158.593	0.000	0.000
955	2022.09.23 10:04	buy	488	0.01	158.410	0.000	0.000
956	2022.09.23 10:37	buy	489	0.01	158.229	0.000	0.000
957	2022.09.23 10:37	buy	490	0.01	158.049	0.000	0.000
958	2022.09.23 10:52	buy	491	0.01	157.864	0.000	0.000
959	2022.09.23 11:11	buy	492	0.01	157.659	0.000	0.000
960	2022.09.23 14:01	buy	493	0.01	157.474	0.000	0.000
961	2022.09.23 14:21	buy	494	0.01	157.294	0.000	0.000
962	2022.09.23 14:23	buy	495	0.01	157.104	0.000	0.000
963	2022.09.23 14:24	buy	496	0.01	156.923	0.000	0.000
964	2022.09.23 14:42	buy	497	0.01	156.733	0.000	0.000
965	2022.09.23 14:42	buy	498	0.01	156.553	0.000	0.000
966	2022.09.23 14:48	buy	499	0.01	156.373	0.000	0.000
967	2022.09.23 14:50	buy	500	0.01	156.192	0.000	0.000
968	2022.09.23 16:33	buy	501	0.01	156.005	0.000	0.000
969	2022.09.23 16:33	buy	502	0.01	155.823	0.000	0.000
970	2022.09.23 18:51	buy	503	0.01	155.640	0.000	0.000
971	2022.09.23 20:55	buy	504	0.01	155.455	0.000	0.000
972	2022.09.25 21:04	buy	505	0.01	155.003	0.000	0.000
973	2022.09.25 22:05	buy	506	0.01	154.816	0.000	0.000
974	2022.09.26 00:42	buy	507	0.01	154.636	0.000	0.000
975	2022.09.26 00:42	buy	508	0.01	154.455	0.000	0.000
976	2022.09.26 00:47	buy	509	0.01	154.237	0.000	0.000
977	2022.09.26 00:49	buy	510	0.01	154.054	0.000	0.000
978	2022.09.26 00:55	buy	511	0.01	153.859	0.000	0.000
979	2022.09.26 00:55	buy	512	0.01	153.675	0.000	0.000
980	2022.09.26 00:57	buy	513	0.01	153.488	0.000	0.000
981	2022.09.26 00:57	buy	514	0.01	153.298	0.000	0.000
982	2022.09.26 00:57	buy	515	0.01	153.082	0.000	0.000
983	2022.09.26 00:57	buy	516	0.01	152.872	0.000	0.000
984	2022.09.26 00:57	buy	517	0.01	152.688	0.000	0.000
985	2022.09.26 00:57	buy	518	0.01	152.501	0.000	0.000
986	2022.09.26 00:57	buy	519	0.01	152.316	0.000	0.000
987	2022.09.26 00:58	buy	520	0.01	152.136	0.000	0.000
988	2022.09.26 00:59	buy	521	0.01	151.927	0.000	0.000
989	2022.09.26 00:59	buy	522	0.01	151.742	0.000	0.000
990	2022.09.26 00:59	buy	523	0.01	151.448	0.000	0.000
991	2022.09.26 00:59	buy	524	0.01	151.250	0.000	0.000
992	2022.09.26 00:59	buy	525	0.01	151.022	0.000	0.000
993	2022.09.26 00:59	buy	526	0.01	150.842	0.000	0.000
994	2022.09.26 00:59	buy	527	0.01	150.586	0.000	0.000
995	2022.09.26 00:59	buy	528	0.01	150.367	0.000	0.000
996	2022.09.26 00:59	buy	529	0.01	150.165	0.000	0.000
997	2022.09.26 00:59	buy	530	0.01	149.953	0.000	0.000
998	2022.09.26 00:59	buy	531	0.01	149.689	0.000	0.000
999	2022.09.26 00:59	buy	532	0.01	149.489	0.000	0.000
1000	2022.09.26 01:00	buy	533	0.01	149.098	0.000	0.000
1001	2022.09.26 01:00	buy	534	0.01	148.868	0.000	0.000
1002	2022.09.29 15:11	close	534	0.01	159.978	0.000	0.000	80.21	19718.46
1003	2022.09.29 15:11	close	533	0.01	159.978	0.000	0.000	78.56	19797.02
1004	2022.09.29 15:11	close	532	0.01	159.978	0.000	0.000	75.76	19872.79
1005	2022.09.29 15:11	close	531	0.01	159.978	0.000	0.000	74.32	19947.11
1006	2022.09.29 15:11	close	530	0.01	159.978	0.000	0.000	72.43	20019.54
1007	2022.09.29 15:11	close	529	0.01	159.978	0.000	0.000	70.91	20090.46
1008	2022.09.29 15:11	close	528	0.01	159.978	0.000	0.000	69.46	20159.92
1009	2022.09.29 15:11	close	527	0.01	159.978	0.000	0.000	67.89	20227.81
1010	2022.09.29 15:11	close	526	0.01	159.978	0.000	0.000	66.05	20293.87
1011	2022.09.29 15:11	close	525	0.01	159.978	0.000	0.000	64.76	20358.63
1012	2022.09.29 15:11	close	524	0.01	159.978	0.000	0.000	63.12	20421.75
1013	2022.09.29 15:11	close	523	0.01	159.978	0.000	0.000	61.70	20483.46
1014	2022.09.29 15:11	close	522	0.01	159.978	0.000	0.000	59.60	20543.06
1015	2022.09.29 15:11	close	521	0.01	159.978	0.000	0.000	58.27	20601.33
1016	2022.09.29 15:11	close	520	0.01	159.978	0.000	0.000	56.77	20658.11
1017	2022.09.29 15:11	close	519	0.01	159.978	0.000	0.000	55.48	20713.59
1018	2022.09.29 15:11	close	518	0.01	159.978	0.000	0.000	54.15	20767.74
1019	2022.09.29 15:11	close	517	0.01	159.978	0.000	0.000	52.81	20820.56
1020	2022.09.29 15:11	close	516	0.01	159.978	0.000	0.000	51.49	20872.05
1021	2022.09.29 15:11	close	515	0.01	159.978	0.000	0.000	49.98	20922.03
1022	2022.09.29 15:11	close	514	0.01	159.978	0.000	0.000	48.43	20970.47
1023	2022.09.29 15:11	close	513	0.01	159.978	0.000	0.000	47.07	21017.54
1024	2022.09.29 15:11	close	512	0.01	159.978	0.000	0.000	45.73	21063.27
1025	2022.09.29 15:11	close	511	0.01	159.978	0.000	0.000	44.41	21107.69
1026	2022.09.29 15:11	close	510	0.01	159.978	0.000	0.000	43.01	21150.70
1027	2022.09.29 15:11	close	509	0.01	159.978	0.000	0.000	41.69	21192.39
1028	2022.09.29 15:11	close	508	0.01	159.978	0.000	0.000	40.13	21232.53
1029	2022.09.29 15:11	close	507	0.01	159.978	0.000	0.000	38.83	21271.36
1030	2022.09.29 15:11	close	506	0.01	159.978	0.000	0.000	37.65	21309.01
1031	2022.09.29 15:11	close	505	0.01	159.978	0.000	0.000	36.31	21345.31
1032	2022.09.29 15:11	close	504	0.01	159.978	0.000	0.000	33.07	21378.38
1033	2022.09.29 15:11	close	503	0.01	159.978	0.000	0.000	31.74	21410.11
1034	2022.09.29 15:11	close	502	0.01	159.978	0.000	0.000	30.43	21440.54
1035	2022.09.29 15:11	close	501	0.01	159.978	0.000	0.000	29.12	21469.66
1036	2022.09.29 15:11	close	500	0.01	159.978	0.000	0.000	27.78	21497.43
1037	2022.09.29 15:11	close	499	0.01	159.978	0.000	0.000	26.48	21523.91
1038	2022.09.29 15:11	close	498	0.01	159.978	0.000	0.000	25.19	21549.09
1039	2022.09.29 15:11	close	497	0.01	159.978	0.000	0.000	23.90	21572.99
1040	2022.09.29 15:11	close	496	0.01	159.978	0.000	0.000	22.53	21595.52
1041	2022.09.29 15:11	close	495	0.01	159.978	0.000	0.000	21.23	21616.74
1042	2022.09.29 15:11	close	494	0.01	159.978	0.000	0.000	19.87	21636.61
1043	2022.09.29 15:11	close	493	0.01	159.978	0.000	0.000	18.58	21655.18
1044	2022.09.29 15:11	close	492	0.01	159.978	0.000	0.000	17.25	21672.43
1045	2022.09.29 15:11	close	491	0.01	159.978	0.000	0.000	15.78	21688.21
1046	2022.09.29 15:11	close	490	0.01	159.978	0.000	0.000	14.45	21702.65
1047	2022.09.29 15:11	close	489	0.01	159.978	0.000	0.000	13.16	21715.81
1048	2022.09.29 15:11	close	488	0.01	159.978	0.000	0.000	11.86	21727.66
1049	2022.09.29 15:11	close	487	0.01	159.978	0.000	0.000	10.55	21738.21
1050	2022.09.29 15:11	close	486	0.01	159.978	0.000	0.000	9.14	21747.35
1051	2022.09.29 15:11	close	485	0.01	159.978	0.000	0.000	7.85	21755.19
1052	2022.09.29 15:11	close	484	0.01	159.978	0.000	0.000	6.63	21761.82
1053	2022.09.29 15:11	close	483	0.01	159.978	0.000	0.000	5.33	21767.15
1054	2022.09.29 15:11	close	482	0.01	159.978	0.000	0.000	4.01	21771.16
1055	2022.09.29 15:11	close	481	0.01	159.978	0.000	0.000	2.64	21773.80
1056	2022.09.29 15:11	close	480	0.01	159.978	0.000	0.000	1.07	21774.86
1057	2022.09.29 15:11	close	479	0.01	159.978	0.000	0.000	-0.62	21774.24
1058	2022.09.29 15:11	close	478	0.01	159.978	0.000	0.000	-2.47	21771.77
1059	2022.09.29 15:11	close	477	0.01	159.978	0.000	0.000	-3.81	21767.96
1060	2022.09.29 15:11	close	476	0.01	159.978	0.000	0.000	-5.10	21762.86
1061	2022.09.29 15:11	close	475	0.01	159.978	0.000	0.000	-6.45	21756.41
1062	2022.09.29 15:11	close	474	0.02	159.978	0.000	0.000	-15.59	21740.82
1063	2022.09.29 15:11	close	473	0.04	159.978	0.000	0.000	-36.62	21704.20
1064	2022.09.29 15:11	close	472	0.07	159.978	0.000	0.000	-78.84	21625.36
1065	2022.09.29 15:11	close	471	0.12	159.978	0.000	0.000	-151.00	21474.36
1066	2022.09.29 15:11	close	470	0.21	159.978	0.000	0.000	-291.37	21183.00
1067	2022.09.29 15:11	close	469	0.36	159.978	0.000	0.000	-547.53	20635.47
1068	2022.09.29 15:11	close	468	0.60	159.978	0.000	0.000	-991.31	19644.15
1069	2022.09.29 15:11	buy	535	0.60	160.018	0.000	0.000
1070	2022.09.29 15:13	buy	536	0.36	159.836	0.000	0.000
1071	2022.09.29 15:14	buy	537	0.21	159.643	0.000	0.000
1072	2022.09.29 15:21	buy	538	0.12	159.463	0.000	0.000
1073	2022.09.29 16:07	close	538	0.12	159.887	0.000	0.000	36.50	19680.65
1074	2022.09.29 16:07	close	537	0.21	159.887	0.000	0.000	36.76	19717.41
1075	2022.09.29 16:07	close	536	0.36	159.887	0.000	0.000	13.17	19730.58
1076	2022.09.29 16:07	close	535	0.60	159.887	0.000	0.000	-56.39	19674.19
1077	2022.09.29 16:07	buy	539	0.60	159.927	0.000	0.000
1078	2022.09.29 16:13	close	539	0.60	160.110	0.000	0.000	78.78	19752.97
1079	2022.09.29 16:13	buy	540	0.60	160.150	0.000	0.000
1080	2022.09.29 16:17	buy	541	0.36	159.970	0.000	0.000
1081	2022.09.29 16:22	buy	542	0.21	159.786	0.000	0.000
1082	2022.09.29 16:43	close	542	0.21	160.086	0.000	0.000	45.20	19798.17
1083	2022.09.29 16:43	close	541	0.36	160.086	0.000	0.000	29.96	19828.13
1084	2022.09.29 16:43	close	540	0.60	160.086	0.000	0.000	-27.55	19800.58
1085	2022.09.29 16:43	buy	543	0.60	160.126	0.000	0.000
1086	2022.09.29 16:47	buy	544	0.36	159.946	0.000	0.000
1087	2022.09.29 17:43	buy	545	0.21	159.759	0.000	0.000
1088	2022.09.29 18:50	buy	546	0.12	159.577	0.000	0.000
1089	2022.09.29 19:56	close	546	0.12	159.998	0.000	0.000	36.25	19836.83
1090	2022.09.29 19:56	close	545	0.21	159.998	0.000	0.000	36.00	19872.83
1091	2022.09.29 19:56	close	544	0.36	159.998	0.000	0.000	13.43	19886.26
1092	2022.09.29 19:56	close	543	0.60	159.998	0.000	0.000	-55.10	19831.16
1093	2022.09.29 19:56	buy	547	0.60	160.038	0.000	0.000
1094	2022.09.29 20:31	close	547	0.60	160.233	0.000	0.000	83.94	19915.10
1095	2022.09.29 20:31	buy	548	0.60	160.273	0.000	0.000
1096	2022.09.29 20:57	close	548	0.60	160.456	0.000	0.000	78.78	19993.88
1097	2022.09.29 20:57	buy	549	0.60	160.496	0.000	0.000
1098	2022.09.29 21:35	close	549	0.60	160.678	0.000	0.000	78.35	20072.23
1099	2022.09.29 21:35	buy	550	0.60	160.718	0.000	0.000
1100	2022.09.29 22:02	close	550	0.60	160.898	0.000	0.000	77.49	20149.72
1101	2022.09.29 22:02	buy	551	0.60	160.938	0.000	0.000
1102	2022.09.29 22:03	close	551	0.60	161.134	0.000	0.000	84.38	20234.10
1103	2022.09.29 22:03	buy	552	0.60	161.174	0.000	0.000
1104	2022.09.29 22:04	close	552	0.60	161.355	0.000	0.000	77.91	20312.01
1105	2022.09.29 22:04	buy	553	0.60	161.395	0.000	0.000
1106	2022.09.29 22:19	close	553	0.60	161.598	0.000	0.000	87.39	20399.40
1107	2022.09.29 22:19	buy	554	0.60	161.638	0.000	0.000
1108	2022.09.29 22:21	buy	555	0.36	161.458	0.000	0.000
1109	2022.09.29 22:23	buy	556	0.21	161.273	0.000	0.000
1110	2022.09.29 22:45	buy	557	0.12	161.093	0.000	0.000
1111	2022.09.29 23:03	buy	558	0.07	160.912	0.000	0.000
1112	2022.09.29 23:04	buy	559	0.04	160.727	0.000	0.000
1113	2022.09.29 23:42	close	559	0.04	161.442	0.000	0.000	20.52	20419.92
1114	2022.09.29 23:42	close	558	0.07	161.442	0.000	0.000	26.62	20446.54
1115	2022.09.29 23:42	close	557	0.12	161.442	0.000	0.000	30.05	20476.59
1116	2022.09.29 23:42	close	556	0.21	161.442	0.000	0.000	25.47	20502.06
1117	2022.09.29 23:42	close	555	0.36	161.442	0.000	0.000	-4.13	20497.93
1118	2022.09.29 23:42	close	554	0.60	161.442	0.000	0.000	-84.38	20413.55
1119	2022.09.29 23:42	buy	560	0.60	161.482	0.000	0.000
1120	2022.09.29 23:42	close	560	0.60	161.680	0.000	0.000	85.24	20498.79
1121	2022.09.29 23:42	buy	561	0.60	161.720	0.000	0.000
1122	2022.09.29 23:42	buy	562	0.36	161.539	0.000	0.000
1123	2022.09.29 23:44	buy	563	0.21	161.358	0.000	0.000
1124	2022.09.30 00:00	buy	564	0.12	161.162	0.000	0.000
1125	2022.09.30 00:54	close	564	0.12	161.582	0.000	0.000	36.16	20534.95
1126	2022.09.30 00:54	close	563	0.21	161.582	0.000	0.000	35.91	20570.86
1127	2022.09.30 00:54	close	562	0.36	161.582	0.000	0.000	14.80	20585.66
1128	2022.09.30 00:54	close	561	0.60	161.582	0.000	0.000	-53.25	20532.41
1129	2022.09.30 00:54	buy	565	0.60	161.622	0.000	0.000
1130	2022.09.30 00:59	buy	566	0.36	161.442	0.000	0.000
1131	2022.09.30 01:50	buy	567	0.21	161.261	0.000	0.000
1132	2022.09.30 02:16	buy	568	0.12	161.081	0.000	0.000
1133	2022.09.30 02:17	buy	569	0.07	160.901	0.000	0.000
1134	2022.09.30 02:18	buy	570	0.04	160.714	0.000	0.000
1135	2022.09.30 02:19	buy	571	0.02	160.533	0.000	0.000
1136	2022.09.30 02:20	buy	572	0.01	160.352	0.000	0.000
1137	2022.09.30 05:34	close	572	0.01	161.397	0.000	0.000	7.50	20539.91
1138	2022.09.30 05:34	close	571	0.02	161.397	0.000	0.000	12.40	20552.31
1139	2022.09.30 05:34	close	570	0.04	161.397	0.000	0.000	19.60	20571.91
1140	2022.09.30 05:34	close	569	0.07	161.397	0.000	0.000	24.91	20596.82
1141	2022.09.30 05:34	close	568	0.12	161.397	0.000	0.000	27.21	20624.03
1142	2022.09.30 05:34	close	567	0.21	161.397	0.000	0.000	20.49	20644.52
1143	2022.09.30 05:34	close	566	0.36	161.397	0.000	0.000	-11.62	20632.90
1144	2022.09.30 05:34	close	565	0.60	161.397	0.000	0.000	-96.86	20536.04
1145	2022.09.30 05:34	buy	573	0.60	161.437	0.000	0.000
1146	2022.09.30 05:39	buy	574	0.36	161.255	0.000	0.000
1147	2022.09.30 05:55	buy	575	0.21	161.070	0.000	0.000
1148	2022.09.30 06:03	buy	576	0.12	160.884	0.000	0.000
1149	2022.09.30 06:13	buy	577	0.07	160.704	0.000	0.000
1150	2022.09.30 06:31	buy	578	0.04	160.523	0.000	0.000
1151	2022.09.30 07:09	close	578	0.04	161.237	0.000	0.000	20.49	20556.53
1152	2022.09.30 07:09	close	577	0.07	161.237	0.000	0.000	26.77	20583.30
1153	2022.09.30 07:09	close	576	0.12	161.237	0.000	0.000	30.39	20613.69
1154	2022.09.30 07:09	close	575	0.21	161.237	0.000	0.000	25.16	20638.85
1155	2022.09.30 07:09	close	574	0.36	161.237	0.000	0.000	-4.65	20634.20
1156	2022.09.30 07:09	close	573	0.60	161.237	0.000	0.000	-86.09	20548.11
1157	2022.09.30 07:09	buy	579	0.60	161.277	0.000	0.000
1158	2022.09.30 07:13	buy	580	0.36	161.097	0.000	0.000
1159	2022.09.30 07:25	close	580	0.36	161.279	0.000	0.000	47.01	20595.12
1160	2022.09.30 07:25	close	579	0.60	161.279	0.000	0.000	0.87	20595.99
1161	2022.09.30 07:25	buy	581	0.60	161.319	0.000	0.000
1162	2022.09.30 07:30	buy	582	0.36	161.135	0.000	0.000
1163	2022.09.30 07:33	buy	583	0.21	160.949	0.000	0.000
1164	2022.09.30 07:59	close	583	0.21	161.252	0.000	0.000	45.65	20641.64
1165	2022.09.30 07:59	close	582	0.36	161.252	0.000	0.000	30.22	20671.86
1166	2022.09.30 07:59	close	581	0.60	161.252	0.000	0.000	-28.84	20643.02
1167	2022.09.30 07:59	buy	584	0.60	161.292	0.000	0.000
1168	2022.09.30 08:04	close	584	0.60	161.473	0.000	0.000	77.92	20720.94
1169	2022.09.30 08:04	buy	585	0.60	161.513	0.000	0.000
1170	2022.09.30 08:08	buy	586	0.36	161.328	0.000	0.000
1171	2022.09.30 08:17	close	586	0.36	161.509	0.000	0.000	46.75	20767.69
1172	2022.09.30 08:17	close	585	0.60	161.509	0.000	0.000	-1.72	20765.97
1173	2022.09.30 08:17	buy	587	0.60	161.549	0.000	0.000
1174	2022.09.30 08:29	buy	588	0.36	161.365	0.000	0.000
1175	2022.09.30 08:30	close	588	0.36	161.547	0.000	0.000	47.01	20812.98
1176	2022.09.30 08:30	close	587	0.60	161.547	0.000	0.000	-0.86	20812.12
1177	2022.09.30 08:30	buy	589	0.60	161.587	0.000	0.000
1178	2022.09.30 08:34	close	589	0.60	161.768	0.000	0.000	77.92	20890.04
1179	2022.09.30 08:34	buy	590	0.60	161.808	0.000	0.000
1180	2022.09.30 08:36	close	590	0.60	161.991	0.000	0.000	78.77	20968.81
1181	2022.09.30 08:36	buy	591	0.60	162.031	0.000	0.000
1182	2022.09.30 08:50	buy	592	0.36	161.842	0.000	0.000
1183	2022.09.30 09:02	buy	593	0.21	161.660	0.000	0.000
1184	2022.09.30 09:04	buy	594	0.12	161.479	0.000	0.000
1185	2022.09.30 09:15	buy	595	0.07	161.295	0.000	0.000
1186	2022.09.30 09:24	buy	596	0.04	161.114	0.000	0.000
1187	2022.09.30 09:41	buy	597	0.02	160.933	0.000	0.000
1188	2022.09.30 10:17	buy	598	0.01	160.751	0.000	0.000
1189	2022.09.30 10:22	buy	599	0.01	160.571	0.000	0.000
1190	2022.09.30 10:27	buy	600	0.01	160.385	0.000	0.000
1191	2022.09.30 10:45	buy	601	0.01	160.205	0.000	0.000
1192	2022.09.30 10:46	buy	602	0.01	160.024	0.000	0.000
1193	2022.09.30 10:57	buy	603	0.01	159.841	0.000	0.000
1194	2022.09.30 11:38	buy	604	0.01	159.654	0.000	0.000
1195	2022.09.30 11:55	buy	605	0.01	159.471	0.000	0.000
1196	2022.09.30 18:56	close	605	0.01	161.719	0.000	0.000	16.13	20984.94
1197	2022.09.30 18:56	close	604	0.01	161.719	0.000	0.000	14.82	20999.76
1198	2022.09.30 18:56	close	603	0.01	161.719	0.000	0.000	13.48	21013.24
1199	2022.09.30 18:56	close	602	0.01	161.719	0.000	0.000	12.17	21025.41
1200	2022.09.30 18:56	close	601	0.01	161.719	0.000	0.000	10.87	21036.28
1201	2022.09.30 18:56	close	600	0.01	161.719	0.000	0.000	9.58	21045.86
1202	2022.09.30 18:56	close	599	0.01	161.719	0.000	0.000	8.24	21054.10
1203	2022.09.30 18:56	close	598	0.01	161.719	0.000	0.000	6.95	21061.05
1204	2022.09.30 18:56	close	597	0.02	161.719	0.000	0.000	11.28	21072.33
1205	2022.09.30 18:56	close	596	0.04	161.719	0.000	0.000	17.36	21089.69
1206	2022.09.30 18:56	close	595	0.07	161.719	0.000	0.000	21.29	21110.98
1207	2022.09.30 18:56	close	594	0.12	161.719	0.000	0.000	20.66	21131.64
1208	2022.09.30 18:56	close	593	0.21	161.719	0.000	0.000	8.89	21140.53
1209	2022.09.30 18:56	close	592	0.36	161.719	0.000	0.000	-31.77	21108.76
1210	2022.09.30 18:56	close	591	0.60	161.719	0.000	0.000	-134.31	20974.45
1211	2022.09.30 18:56	buy	606	0.60	161.759	0.000	0.000
1212	2022.09.30 19:13	buy	607	0.36	161.573	0.000	0.000
1213	2022.09.30 20:38	buy	608	0.21	161.383	0.000	0.000
1214	2022.10.02 21:26	close	608	0.21	161.705	0.000	0.000	48.51	21022.96
1215	2022.10.02 21:26	close	607	0.36	161.705	0.000	0.000	34.09	21057.05
1216	2022.10.02 21:26	close	606	0.60	161.705	0.000	0.000	-23.24	21033.81
1217	2022.10.02 21:26	buy	609	0.60	161.745	0.000	0.000
1218	2022.10.02 22:04	buy	610	0.36	161.554	0.000	0.000
1219	2022.10.02 22:05	buy	611	0.21	161.372	0.000	0.000
1220	2022.10.02 22:12	close	611	0.21	161.673	0.000	0.000	45.35	21079.16
1221	2022.10.02 22:12	close	610	0.36	161.673	0.000	0.000	30.74	21109.90
1222	2022.10.02 22:12	close	609	0.60	161.673	0.000	0.000	-31.00	21078.90
1223	2022.10.02 22:12	buy	612	0.60	161.713	0.000	0.000
1224	2022.10.02 22:22	close	612	0.60	161.897	0.000	0.000	79.21	21158.11
1225	2022.10.02 22:22	buy	613	0.60	161.937	0.000	0.000
1226	2022.10.02 22:27	buy	614	0.36	161.750	0.000	0.000
1227	2022.10.02 22:51	buy	615	0.21	161.569	0.000	0.000
1228	2022.10.02 23:02	buy	616	0.12	161.389	0.000	0.000
1229	2022.10.02 23:03	buy	617	0.07	161.203	0.000	0.000
1230	2022.10.03 00:03	buy	618	0.04	161.023	0.000	0.000
1231	2022.10.03 00:20	buy	619	0.02	160.817	0.000	0.000
1232	2022.10.03 04:16	buy	620	0.01	160.633	0.000	0.000
1233	2022.10.03 05:42	close	620	0.01	161.694	0.000	0.000	7.62	21165.73
1234	2022.10.03 05:42	close	619	0.02	161.694	0.000	0.000	12.58	21178.31
1235	2022.10.03 05:42	close	618	0.04	161.694	0.000	0.000	19.26	21197.57
1236	2022.10.03 05:42	close	617	0.07	161.694	0.000	0.000	25.37	21222.93
1237	2022.10.03 05:42	close	616	0.12	161.694	0.000	0.000	27.49	21250.43
1238	2022.10.03 05:42	close	615	0.21	161.694	0.000	0.000	20.99	21271.41
1239	2022.10.03 05:42	close	614	0.36	161.694	0.000	0.000	-10.76	21260.65
1240	2022.10.03 05:42	close	613	0.60	161.694	0.000	0.000	-98.45	21162.20
1241	2022.10.03 05:42	sell	621	0.60	161.694	0.000	0.000
1242	2022.10.03 05:43	sell	622	0.36	161.920	0.000	0.000
1243	2022.10.03 05:45	sell	623	0.21	162.158	0.000	0.000
1244	2022.10.03 05:51	sell	624	0.12	162.381	0.000	0.000
1245	2022.10.03 05:52	sell	625	0.07	162.601	0.000	0.000
1246	2022.10.03 05:52	sell	626	0.04	162.834	0.000	0.000
1247	2022.10.03 05:57	sell	627	0.02	163.056	0.000	0.000
1248	2022.10.03 05:58	sell	628	0.01	163.278	0.000	0.000
1249	2022.10.03 07:00	close	628	0.01	161.975	0.000	0.000	9.35	21171.55
1250	2022.10.03 07:00	close	627	0.02	161.975	0.000	0.000	15.51	21187.06
1251	2022.10.03 07:00	close	626	0.04	161.975	0.000	0.000	24.65	21211.71
1252	2022.10.03 07:00	close	625	0.07	161.975	0.000	0.000	31.43	21243.14
1253	2022.10.03 07:00	close	624	0.12	161.975	0.000	0.000	34.95	21278.09
1254	2022.10.03 07:00	close	623	0.21	161.975	0.000	0.000	27.56	21305.65
1255	2022.10.03 07:00	close	622	0.36	161.975	0.000	0.000	-14.21	21291.44
1256	2022.10.03 07:00	close	621	0.60	161.975	0.000	0.000	-120.95	21170.49
1257	2022.10.03 07:00	buy	629	0.60	161.975	0.000	0.000
1258	2022.10.03 07:03	close	629	0.60	162.158	0.000	0.000	78.77	21249.26
1259	2022.10.03 07:03	buy	630	0.60	162.198	0.000	0.000
1260	2022.10.03 07:12	buy	631	0.36	162.004	0.000	0.000
1261	2022.10.03 07:13	close	631	0.36	162.199	0.000	0.000	50.36	21299.62
1262	2022.10.03 07:13	close	630	0.60	162.199	0.000	0.000	0.43	21300.05
1263	2022.10.03 07:13	buy	632	0.60	162.239	0.000	0.000
1264	2022.10.03 07:21	close	632	0.60	162.420	0.000	0.000	77.92	21377.97
1265	2022.10.03 07:21	buy	633	0.60	162.460	0.000	0.000
1266	2022.10.03 07:38	buy	634	0.36	162.276	0.000	0.000
1267	2022.10.03 07:46	close	634	0.36	162.463	0.000	0.000	48.30	21426.27
1268	2022.10.03 07:46	close	633	0.60	162.463	0.000	0.000	1.29	21427.56
1269	2022.10.03 07:46	buy	635	0.60	162.503	0.000	0.000
1270	2022.10.03 08:29	close	635	0.60	162.687	0.000	0.000	79.20	21506.76
1271	2022.10.03 08:29	buy	636	0.60	162.727	0.000	0.000
1272	2022.10.03 08:40	close	636	0.60	162.908	0.000	0.000	77.92	21584.68
1273	2022.10.03 08:40	buy	637	0.60	162.948	0.000	0.000
1274	2022.10.03 08:51	buy	638	0.36	162.766	0.000	0.000
1275	2022.10.03 08:54	buy	639	0.21	162.586	0.000	0.000
1276	2022.10.03 09:07	buy	640	0.12	162.405	0.000	0.000
1277	2022.10.03 09:47	buy	641	0.07	162.224	0.000	0.000
1278	2022.10.03 13:19	close	641	0.07	162.777	0.000	0.000	27.77	21612.45
1279	2022.10.03 13:19	close	640	0.12	162.777	0.000	0.000	32.03	21644.48
1280	2022.10.03 13:19	close	639	0.21	162.777	0.000	0.000	28.77	21673.25
1281	2022.10.03 13:19	close	638	0.36	162.777	0.000	0.000	2.85	21676.10
1282	2022.10.03 13:19	close	637	0.60	162.777	0.000	0.000	-73.61	21602.49
1283	2022.10.03 13:19	buy	642	0.60	162.817	0.000	0.000
1284	2022.10.03 13:34	buy	643	0.36	162.633	0.000	0.000
1285	2022.10.03 13:39	buy	644	0.21	162.449	0.000	0.000
1286	2022.10.03 13:52	close	644	0.21	162.748	0.000	0.000	45.05	21647.54
1287	2022.10.03 13:52	close	643	0.36	162.748	0.000	0.000	29.71	21677.25
1288	2022.10.03 13:52	close	642	0.60	162.748	0.000	0.000	-29.70	21647.55
1289	2022.10.03 13:52	buy	645	0.60	162.788	0.000	0.000
1290	2022.10.03 13:55	buy	646	0.36	162.602	0.000	0.000
1291	2022.10.03 14:02	close	646	0.36	162.792	0.000	0.000	49.07	21696.62
1292	2022.10.03 14:02	close	645	0.60	162.792	0.000	0.000	1.72	21698.34
1293	2022.10.03 14:02	buy	647	0.60	162.832	0.000	0.000
1294	2022.10.03 14:07	close	647	0.60	163.017	0.000	0.000	79.64	21777.98
1295	2022.10.03 14:07	buy	648	0.60	163.057	0.000	0.000
1296	2022.10.03 14:38	buy	649	0.36	162.874	0.000	0.000
1297	2022.10.03 14:54	close	649	0.36	163.055	0.000	0.000	46.75	21824.73
1298	2022.10.03 14:54	close	648	0.60	163.055	0.000	0.000	-0.87	21823.86
1299	2022.10.03 14:54	buy	650	0.60	163.095	0.000	0.000
1300	2022.10.03 15:07	close	650	0.60	163.279	0.000	0.000	79.21	21903.07
1301	2022.10.03 15:07	buy	651	0.60	163.319	0.000	0.000
1302	2022.10.03 15:30	buy	652	0.36	163.135	0.000	0.000
1303	2022.10.03 15:56	buy	653	0.21	162.952	0.000	0.000
1304	2022.10.03 18:18	close	653	0.21	163.251	0.000	0.000	45.05	21948.12
1305	2022.10.03 18:18	close	652	0.36	163.251	0.000	0.000	29.96	21978.08
1306	2022.10.03 18:18	close	651	0.60	163.251	0.000	0.000	-29.27	21948.81
1307	2022.10.03 18:18	buy	654	0.60	163.291	0.000	0.000
1308	2022.10.03 18:28	close	654	0.60	163.479	0.000	0.000	80.93	22029.74
1309	2022.10.03 18:28	buy	655	0.60	163.519	0.000	0.000
1310	2022.10.03 18:35	close	655	0.60	163.702	0.000	0.000	78.77	22108.51
1311	2022.10.03 18:35	buy	656	0.60	163.742	0.000	0.000
1312	2022.10.03 21:13	buy	657	0.36	163.534	0.000	0.000
1313	2022.10.03 22:09	close	657	0.36	163.732	0.000	0.000	51.14	22159.65
1314	2022.10.03 22:09	close	656	0.60	163.732	0.000	0.000	-4.30	22155.35
1315	2022.10.03 22:09	buy	658	0.60	163.772	0.000	0.000
1316	2022.10.03 22:34	buy	659	0.36	163.591	0.000	0.000
1317	2022.10.03 23:03	close	659	0.36	163.770	0.000	0.000	46.24	22201.59
1318	2022.10.03 23:03	close	658	0.60	163.770	0.000	0.000	-0.86	22200.73
1319	2022.10.03 23:03	buy	660	0.60	163.810	0.000	0.000
1320	2022.10.03 23:11	buy	661	0.36	163.630	0.000	0.000
1321	2022.10.03 23:48	close	661	0.36	163.809	0.000	0.000	46.23	22246.96
1322	2022.10.03 23:48	close	660	0.60	163.809	0.000	0.000	-0.43	22246.53
1323	2022.10.03 23:48	buy	662	0.60	163.849	0.000	0.000
1324	2022.10.04 00:03	buy	663	0.36	163.667	0.000	0.000
1325	2022.10.04 00:16	close	663	0.36	163.838	0.000	0.000	44.17	22290.70
1326	2022.10.04 00:16	close	662	0.60	163.838	0.000	0.000	1.43	22292.13
1327	2022.10.04 00:16	buy	664	0.60	163.878	0.000	0.000
1328	2022.10.04 01:58	buy	665	0.36	163.697	0.000	0.000
1329	2022.10.04 02:11	buy	666	0.21	163.517	0.000	0.000
1330	2022.10.04 03:18	close	666	0.21	163.813	0.000	0.000	44.60	22336.73
1331	2022.10.04 03:18	close	665	0.36	163.813	0.000	0.000	29.96	22366.69
1332	2022.10.04 03:18	close	664	0.60	163.813	0.000	0.000	-27.98	22338.71
1333	2022.10.04 03:18	buy	667	0.60	163.853	0.000	0.000
1334	2022.10.04 03:30	buy	668	0.36	163.670	0.000	0.000
1335	2022.10.04 03:33	close	668	0.36	163.852	0.000	0.000	47.00	22385.71
1336	2022.10.04 03:33	close	667	0.60	163.852	0.000	0.000	-0.43	22385.28
1337	2022.10.04 03:33	buy	669	0.60	163.892	0.000	0.000
1338	2022.10.04 04:09	buy	670	0.36	163.711	0.000	0.000
1339	2022.10.04 04:41	close	670	0.36	163.891	0.000	0.000	46.49	22431.77
1340	2022.10.04 04:41	close	669	0.60	163.891	0.000	0.000	-0.43	22431.34
1341	2022.10.04 04:41	buy	671	0.60	163.931	0.000	0.000
1342	2022.10.04 05:50	close	671	0.60	164.116	0.000	0.000	79.64	22510.98
1343	2022.10.04 05:50	buy	672	0.60	164.156	0.000	0.000
1344	2022.10.04 05:53	close	672	0.60	164.350	0.000	0.000	83.51	22594.49
1345	2022.10.04 05:53	buy	673	0.60	164.390	0.000	0.000
1346	2022.10.04 06:40	close	673	0.60	164.579	0.000	0.000	81.36	22675.85
1347	2022.10.04 06:40	buy	674	0.60	164.619	0.000	0.000
1348	2022.10.04 06:55	buy	675	0.36	164.431	0.000	0.000
1349	2022.10.04 07:06	close	675	0.36	164.614	0.000	0.000	47.26	22723.11
1350	2022.10.04 07:06	close	674	0.60	164.614	0.000	0.000	-2.15	22720.96
1351	2022.10.04 07:06	buy	676	0.60	164.654	0.000	0.000
1352	2022.10.04 07:08	close	676	0.60	164.835	0.000	0.000	77.92	22798.88
1353	2022.10.04 07:08	buy	677	0.60	164.875	0.000	0.000
1354	2022.10.04 07:10	buy	678	0.36	164.695	0.000	0.000
1355	2022.10.04 07:18	close	678	0.36	164.880	0.000	0.000	47.78	22846.66
1356	2022.10.04 07:18	close	677	0.60	164.880	0.000	0.000	2.15	22848.81
1357	2022.10.04 07:18	buy	679	0.60	164.920	0.000	0.000
1358	2022.10.04 07:33	close	679	0.60	165.100	0.000	0.000	77.48	22926.29
1359	2022.10.04 07:33	buy	680	0.60	165.140	0.000	0.000
1360	2022.10.04 07:47	buy	681	0.36	164.958	0.000	0.000
1361	2022.10.04 07:58	buy	682	0.21	164.778	0.000	0.000
1362	2022.10.04 08:25	buy	683	0.12	164.598	0.000	0.000
1363	2022.10.04 09:08	buy	684	0.07	164.416	0.000	0.000
1364	2022.10.04 09:12	buy	685	0.04	164.236	0.000	0.000
1365	2022.10.04 09:34	buy	686	0.02	164.051	0.000	0.000
1366	2022.10.04 11:22	buy	687	0.01	163.867	0.000	0.000
1367	2022.10.04 11:23	buy	688	0.01	163.687	0.000	0.000
1368	2022.10.04 14:19	close	688	0.01	164.914	0.000	0.000	8.80	22935.09
1369	2022.10.04 14:19	close	687	0.01	164.914	0.000	0.000	7.51	22942.60
1370	2022.10.04 14:19	close	686	0.02	164.914	0.000	0.000	12.38	22954.98
1371	2022.10.04 14:19	close	685	0.04	164.914	0.000	0.000	19.46	22974.44
1372	2022.10.04 14:19	close	684	0.07	164.914	0.000	0.000	25.01	22999.45
1373	2022.10.04 14:19	close	683	0.12	164.914	0.000	0.000	27.20	23026.65
1374	2022.10.04 14:19	close	682	0.21	164.914	0.000	0.000	20.49	23047.14
1375	2022.10.04 14:19	close	681	0.36	164.914	0.000	0.000	-11.37	23035.77
1376	2022.10.04 14:19	close	680	0.60	164.914	0.000	0.000	-97.29	22938.48
1377	2022.10.04 14:19	buy	689	0.60	164.954	0.000	0.000
1378	2022.10.04 14:51	buy	690	0.36	164.772	0.000	0.000
1379	2022.10.04 15:08	close	690	0.36	164.956	0.000	0.000	47.52	22986.00
1380	2022.10.04 15:08	close	689	0.60	164.956	0.000	0.000	0.86	22986.86
1381	2022.10.04 15:08	buy	691	0.60	164.996	0.000	0.000
1382	2022.10.04 15:26	close	691	0.60	165.181	0.000	0.000	79.64	23066.50
1383	2022.10.04 15:26	buy	692	0.60	165.221	0.000	0.000
1384	2022.10.04 15:47	buy	693	0.36	165.041	0.000	0.000
1385	2022.10.04 16:09	close	693	0.36	165.231	0.000	0.000	49.07	23115.57
1386	2022.10.04 16:09	close	692	0.60	165.231	0.000	0.000	4.30	23119.87
1387	2022.10.04 16:09	buy	694	0.60	165.271	0.000	0.000
1388	2022.10.04 16:16	close	694	0.60	165.451	0.000	0.000	77.48	23197.35
1389	2022.10.04 16:16	buy	695	0.60	165.491	0.000	0.000
1390	2022.10.04 16:45	buy	696	0.36	165.309	0.000	0.000
1391	2022.10.04 16:49	buy	697	0.21	165.112	0.000	0.000
1392	2022.10.04 17:15	buy	698	0.12	164.926	0.000	0.000
1393	2022.10.04 20:35	close	698	0.12	165.366	0.000	0.000	37.88	23235.23
1394	2022.10.04 20:35	close	697	0.21	165.366	0.000	0.000	38.27	23273.50
1395	2022.10.04 20:35	close	696	0.36	165.366	0.000	0.000	14.73	23288.23
1396	2022.10.04 20:35	close	695	0.60	165.366	0.000	0.000	-53.81	23234.42
1397	2022.10.04 20:35	buy	699	0.60	165.406	0.000	0.000
1398	2022.10.04 21:05	buy	700	0.36	165.211	0.000	0.000
1399	2022.10.04 21:39	close	700	0.36	165.403	0.000	0.000	49.59	23284.01
1400	2022.10.04 21:39	close	699	0.60	165.403	0.000	0.000	-1.29	23282.72
1401	2022.10.04 21:39	buy	701	0.60	165.443	0.000	0.000
1402	2022.10.04 22:36	buy	702	0.36	165.261	0.000	0.000
1403	2022.10.04 23:08	buy	703	0.21	165.081	0.000	0.000
1404	2022.10.04 23:54	buy	704	0.12	164.896	0.000	0.000
1405	2022.10.04 23:58	buy	705	0.07	164.712	0.000	0.000
1406	2022.10.05 00:14	buy	706	0.04	164.532	0.000	0.000
1407	2022.10.05 06:36	close	706	0.04	165.230	0.000	0.000	20.03	23302.75
1408	2022.10.05 06:36	close	705	0.07	165.230	0.000	0.000	26.73	23329.48
1409	2022.10.05 06:36	close	704	0.12	165.230	0.000	0.000	29.98	23359.46
1410	2022.10.05 06:36	close	703	0.21	165.230	0.000	0.000	24.61	23384.06
1411	2022.10.05 06:36	close	702	0.36	165.230	0.000	0.000	-4.31	23379.75
1412	2022.10.05 06:36	close	701	0.60	165.230	0.000	0.000	-85.53	23294.22
1413	2022.10.05 06:36	sell	707	0.60	165.230	0.000	0.000
1414	2022.10.05 06:42	sell	708	0.36	165.450	0.000	0.000
1415	2022.10.05 06:45	sell	709	0.21	165.671	0.000	0.000
1416	2022.10.05 06:52	close	709	0.21	165.323	0.000	0.000	52.42	23346.64
1417	2022.10.05 06:52	close	708	0.36	165.323	0.000	0.000	32.80	23379.44
1418	2022.10.05 06:52	close	707	0.60	165.323	0.000	0.000	-40.03	23339.41
1419	2022.10.05 06:52	buy	710	0.60	165.323	0.000	0.000
1420	2022.10.05 07:27	buy	711	0.36	165.142	0.000	0.000
1421	2022.10.05 07:42	buy	712	0.21	164.961	0.000	0.000
1422	2022.10.05 07:52	buy	713	0.12	164.780	0.000	0.000
1423	2022.10.05 08:18	buy	714	0.07	164.586	0.000	0.000
1424	2022.10.05 10:14	buy	715	0.04	164.405	0.000	0.000
1425	2022.10.05 10:39	buy	716	0.02	164.223	0.000	0.000
1426	2022.10.05 11:05	buy	717	0.01	164.043	0.000	0.000
1427	2022.10.05 11:09	buy	718	0.01	163.853	0.000	0.000
1428	2022.10.05 11:45	buy	719	0.01	163.669	0.000	0.000
1429	2022.10.05 12:44	buy	720	0.01	163.482	0.000	0.000
1430	2022.10.05 13:26	buy	721	0.01	163.301	0.000	0.000
1431	2022.10.05 14:00	buy	722	0.01	163.110	0.000	0.000
1432	2022.10.05 14:19	buy	723	0.01	162.930	0.000	0.000
1433	2022.10.05 14:55	buy	724	0.01	162.741	0.000	0.000
1434	2022.10.06 13:25	buy	725	0.01	162.560	0.000	0.000
1435	2022.10.06 14:34	buy	726	0.01	162.380	0.000	0.000
1436	2022.10.06 14:54	buy	727	0.01	162.197	0.000	0.000
1437	2022.10.06 15:08	buy	728	0.01	162.016	0.000	0.000
1438	2022.10.06 15:57	buy	729	0.01	161.832	0.000	0.000
1439	2022.10.06 15:58	buy	730	0.01	161.652	0.000	0.000
1440	2022.10.06 15:58	buy	731	0.01	161.472	0.000	0.000
1441	2022.10.06 16:00	buy	732	0.01	161.291	0.000	0.000
1442	2022.10.06 16:00	buy	733	0.01	161.110	0.000	0.000
1443	2022.10.07 19:06	buy	734	0.01	160.930	0.000	0.000
1444	2022.10.10 08:15	buy	735	0.01	160.744	0.000	0.000
1445	2022.10.10 08:34	buy	736	0.01	160.564	0.000	0.000
1446	2022.10.11 06:55	buy	737	0.01	160.384	0.000	0.000
1447	2022.10.11 19:08	buy	738	0.01	160.203	0.000	0.000
1448	2022.10.11 19:12	buy	739	0.01	160.020	0.000	0.000
1449	2022.10.11 20:11	buy	740	0.01	159.833	0.000	0.000
1450	2022.10.13 11:32	close	740	0.01	164.508	0.000	0.000	33.95	23373.36
1451	2022.10.13 11:32	close	739	0.01	164.508	0.000	0.000	32.61	23405.97
1452	2022.10.13 11:32	close	738	0.01	164.508	0.000	0.000	31.30	23437.27
1453	2022.10.13 11:32	close	737	0.01	164.508	0.000	0.000	30.00	23467.27
1454	2022.10.13 11:32	close	736	0.01	164.508	0.000	0.000	28.81	23496.09
1455	2022.10.13 11:32	close	735	0.01	164.508	0.000	0.000	27.51	23523.60
1456	2022.10.13 11:32	close	734	0.01	164.508	0.000	0.000	26.29	23549.89
1457	2022.10.13 11:32	close	733	0.01	164.508	0.000	0.000	25.10	23574.98
1458	2022.10.13 11:32	close	732	0.01	164.508	0.000	0.000	23.80	23598.78
1459	2022.10.13 11:32	close	731	0.01	164.508	0.000	0.000	22.50	23621.28
1460	2022.10.13 11:32	close	730	0.01	164.508	0.000	0.000	21.21	23642.49
1461	2022.10.13 11:32	close	729	0.01	164.508	0.000	0.000	19.92	23662.41
1462	2022.10.13 11:32	close	728	0.01	164.508	0.000	0.000	18.60	23681.01
1463	2022.10.13 11:32	close	727	0.01	164.508	0.000	0.000	17.30	23698.31
1464	2022.10.13 11:32	close	726	0.01	164.508	0.000	0.000	15.99	23714.29
1465	2022.10.13 11:32	close	725	0.01	164.508	0.000	0.000	14.70	23728.99
1466	2022.10.13 11:32	close	724	0.01	164.508	0.000	0.000	13.71	23742.70
1467	2022.10.13 11:32	close	723	0.01	164.508	0.000	0.000	12.35	23755.05
1468	2022.10.13 11:32	close	722	0.01	164.508	0.000	0.000	11.06	23766.10
1469	2022.10.13 11:32	close	721	0.01	164.508	0.000	0.000	9.69	23775.79
1470	2022.10.13 11:32	close	720	0.01	164.508	0.000	0.000	8.39	23784.18
1471	2022.10.13 11:32	close	719	0.01	164.508	0.000	0.000	7.05	23791.22
1472	2022.10.13 11:32	close	718	0.01	164.508	0.000	0.000	5.73	23796.95
1473	2022.10.13 11:32	close	717	0.01	164.508	0.000	0.000	4.37	23801.32
1474	2022.10.13 11:32	close	716	0.02	164.508	0.000	0.000	6.14	23807.46
1475	2022.10.13 11:32	close	715	0.04	164.508	0.000	0.000	7.06	23814.52
1476	2022.10.13 11:32	close	714	0.07	164.508	0.000	0.000	3.27	23817.78
1477	2022.10.13 11:32	close	713	0.12	164.508	0.000	0.000	-11.10	23806.68
1478	2022.10.13 11:32	close	712	0.21	164.508	0.000	0.000	-46.69	23759.99
1479	2022.10.13 11:32	close	711	0.36	164.508	0.000	0.000	-126.79	23633.20
1480	2022.10.13 11:32	close	710	0.60	164.508	0.000	0.000	-289.23	23343.97
1481	2022.10.13 11:32	buy	741	0.60	164.548	0.000	0.000
1482	2022.10.13 11:35	close	741	0.60	164.728	0.000	0.000	77.49	23421.46
1483	2022.10.13 11:35	buy	742	0.60	164.768	0.000	0.000
1484	2022.10.13 11:37	close	742	0.60	164.967	0.000	0.000	85.66	23507.12
1485	2022.10.13 11:37	buy	743	0.60	165.007	0.000	0.000
1486	2022.10.13 11:37	close	743	0.60	165.202	0.000	0.000	83.94	23591.06
1487	2022.10.13 11:37	buy	744	0.60	165.242	0.000	0.000
1488	2022.10.13 11:37	buy	745	0.36	165.043	0.000	0.000
1489	2022.10.13 11:37	buy	746	0.21	164.847	0.000	0.000
1490	2022.10.13 11:40	close	746	0.21	165.169	0.000	0.000	48.51	23639.57
1491	2022.10.13 11:40	close	745	0.36	165.169	0.000	0.000	32.54	23672.11
1492	2022.10.13 11:40	close	744	0.60	165.169	0.000	0.000	-31.43	23640.68
1493	2022.10.13 11:40	buy	747	0.60	165.209	0.000	0.000
1494	2022.10.13 11:42	close	747	0.60	165.393	0.000	0.000	79.21	23719.89
1495	2022.10.13 11:42	buy	748	0.60	165.433	0.000	0.000
1496	2022.10.13 11:42	close	748	0.60	165.628	0.000	0.000	83.94	23803.83
1497	2022.10.13 11:42	buy	749	0.60	165.668	0.000	0.000
1498	2022.10.13 11:42	buy	750	0.36	165.474	0.000	0.000
1499	2022.10.13 11:42	buy	751	0.21	165.290	0.000	0.000
1500	2022.10.13 11:43	buy	752	0.12	165.106	0.000	0.000
1501	2022.10.13 12:30	buy	753	0.07	164.913	0.000	0.000
1502	2022.10.13 12:30	buy	754	0.04	164.730	0.000	0.000
1503	2022.10.13 12:30	buy	755	0.02	164.534	0.000	0.000
1504	2022.10.13 12:31	buy	756	0.01	164.353	0.000	0.000
1505	2022.10.13 13:20	buy	757	0.01	164.160	0.000	0.000
1506	2022.10.13 14:51	close	757	0.01	165.422	0.000	0.000	9.05	23812.88
1507	2022.10.13 14:51	close	756	0.01	165.422	0.000	0.000	7.66	23820.54
1508	2022.10.13 14:51	close	755	0.02	165.422	0.000	0.000	12.74	23833.28
1509	2022.10.13 14:51	close	754	0.04	165.422	0.000	0.000	19.86	23853.14
1510	2022.10.13 14:51	close	753	0.07	165.422	0.000	0.000	25.56	23878.70
1511	2022.10.13 14:51	close	752	0.12	165.422	0.000	0.000	27.21	23905.91
1512	2022.10.13 14:51	close	751	0.21	165.422	0.000	0.000	19.89	23925.80
1513	2022.10.13 14:51	close	750	0.36	165.422	0.000	0.000	-13.43	23912.37
1514	2022.10.13 14:51	close	749	0.60	165.422	0.000	0.000	-105.90	23806.47
1515	2022.10.13 14:51	buy	758	0.60	165.462	0.000	0.000
1516	2022.10.13 15:04	close	758	0.60	165.642	0.000	0.000	77.49	23883.96
1517	2022.10.13 15:04	buy	759	0.60	165.682	0.000	0.000
1518	2022.10.13 15:05	close	759	0.60	165.871	0.000	0.000	81.36	23965.32
1519	2022.10.13 15:05	buy	760	0.60	165.911	0.000	0.000
1520	2022.10.13 15:07	close	760	0.60	166.102	0.000	0.000	82.22	24047.54
1521	2022.10.13 15:07	buy	761	0.60	166.142	0.000	0.000
1522	2022.10.13 15:09	close	761	0.60	166.328	0.000	0.000	80.07	24127.61
1523	2022.10.13 15:09	buy	762	0.60	166.368	0.000	0.000
1524	2022.10.13 15:15	buy	763	0.36	166.186	0.000	0.000
1525	2022.10.13 15:17	close	763	0.36	166.371	0.000	0.000	47.78	24175.39
1526	2022.10.13 15:17	close	762	0.60	166.371	0.000	0.000	1.29	24176.68
1527	2022.10.13 15:17	buy	764	0.60	166.411	0.000	0.000
1528	2022.10.13 15:19	close	764	0.60	166.596	0.000	0.000	79.64	24256.32
1529	2022.10.13 15:19	buy	765	0.60	166.636	0.000	0.000
1530	2022.10.13 15:35	close	765	0.60	166.827	0.000	0.000	82.22	24338.54
1531	2022.10.13 15:35	buy	766	0.60	166.867	0.000	0.000
1532	2022.10.13 16:02	close	766	0.60	167.047	0.000	0.000	77.49	24416.03
1533	2022.10.13 16:02	buy	767	0.60	167.087	0.000	0.000
1534	2022.10.13 16:05	close	767	0.60	167.268	0.000	0.000	77.91	24493.94
1535	2022.10.13 16:05	buy	768	0.60	167.308	0.000	0.000
1536	2022.10.13 16:08	buy	769	0.36	167.126	0.000	0.000
1537	2022.10.13 16:11	buy	770	0.21	166.945	0.000	0.000
1538	2022.10.13 16:16	buy	771	0.12	166.760	0.000	0.000
1539	2022.10.13 16:17	buy	772	0.07	166.580	0.000	0.000
1540	2022.10.14 00:19	buy	773	0.04	166.399	0.000	0.000
1541	2022.10.14 01:46	close	773	0.04	167.098	0.000	0.000	20.06	24514.00
1542	2022.10.14 01:46	close	772	0.07	167.098	0.000	0.000	26.73	24540.73
1543	2022.10.14 01:46	close	771	0.12	167.098	0.000	0.000	30.33	24571.06
1544	2022.10.14 01:46	close	770	0.21	167.098	0.000	0.000	25.21	24596.26
1545	2022.10.14 01:46	close	769	0.36	167.098	0.000	0.000	-3.53	24592.73
1546	2022.10.14 01:46	close	768	0.60	167.098	0.000	0.000	-84.24	24508.49
1547	2022.10.14 01:46	buy	774	0.60	167.138	0.000	0.000
1548	2022.10.14 02:24	buy	775	0.36	166.958	0.000	0.000
1549	2022.10.14 03:41	close	775	0.36	167.140	0.000	0.000	47.01	24555.50
1550	2022.10.14 03:41	close	774	0.60	167.140	0.000	0.000	0.86	24556.36
1551	2022.10.14 03:41	buy	776	0.60	167.180	0.000	0.000
1552	2022.10.14 03:53	buy	777	0.36	166.998	0.000	0.000
1553	2022.10.14 06:11	buy	778	0.21	166.806	0.000	0.000
1554	2022.10.14 06:53	buy	779	0.12	166.625	0.000	0.000
1555	2022.10.14 07:20	buy	780	0.07	166.444	0.000	0.000
1556	2022.10.14 07:23	buy	781	0.04	166.264	0.000	0.000
1557	2022.10.14 09:29	buy	782	0.02	166.079	0.000	0.000
1558	2022.10.14 11:40	buy	783	0.01	165.895	0.000	0.000
1559	2022.10.14 11:40	buy	784	0.01	165.713	0.000	0.000
1560	2022.10.14 11:41	buy	785	0.01	165.522	0.000	0.000
1561	2022.10.14 11:44	buy	786	0.01	165.340	0.000	0.000
1562	2022.10.14 11:51	buy	787	0.01	165.159	0.000	0.000
1563	2022.10.14 14:59	close	787	0.01	166.919	0.000	0.000	12.62	24568.98
1564	2022.10.14 14:59	close	786	0.01	166.919	0.000	0.000	11.32	24580.30
1565	2022.10.14 14:59	close	785	0.01	166.919	0.000	0.000	10.02	24590.32
1566	2022.10.14 14:59	close	784	0.01	166.919	0.000	0.000	8.65	24598.97
1567	2022.10.14 14:59	close	783	0.01	166.919	0.000	0.000	7.34	24606.31
1568	2022.10.14 14:59	close	782	0.02	166.919	0.000	0.000	12.05	24618.36
1569	2022.10.14 14:59	close	781	0.04	166.919	0.000	0.000	18.80	24637.16
1570	2022.10.14 14:59	close	780	0.07	166.919	0.000	0.000	23.85	24661.01
1571	2022.10.14 14:59	close	779	0.12	166.919	0.000	0.000	25.31	24686.32
1572	2022.10.14 14:59	close	778	0.21	166.919	0.000	0.000	17.02	24703.34
1573	2022.10.14 14:59	close	777	0.36	166.919	0.000	0.000	-20.40	24682.94
1574	2022.10.14 14:59	close	776	0.60	166.919	0.000	0.000	-112.35	24570.59
1575	2022.10.14 14:59	sell	788	0.60	166.919	0.000	0.000
1576	2022.10.14 15:11	close	788	0.60	166.737	0.000	0.000	78.34	24648.93
1577	2022.10.14 15:11	buy	789	0.60	166.737	0.000	0.000
1578	2022.10.14 15:19	buy	790	0.36	166.557	0.000	0.000
1579	2022.10.14 15:34	buy	791	0.21	166.377	0.000	0.000
1580	2022.10.14 16:09	buy	792	0.12	166.195	0.000	0.000
1581	2022.10.14 16:09	buy	793	0.07	165.990	0.000	0.000
1582	2022.10.16 21:05	close	793	0.07	166.620	0.000	0.000	31.64	24680.57
1583	2022.10.16 21:05	close	792	0.12	166.620	0.000	0.000	36.59	24717.16
1584	2022.10.16 21:05	close	791	0.21	166.620	0.000	0.000	36.62	24753.78
1585	2022.10.16 21:05	close	790	0.36	166.620	0.000	0.000	16.27	24770.05
1586	2022.10.16 21:05	close	789	0.60	166.620	0.000	0.000	-50.36	24719.69
1587	2022.10.16 21:05	sell	794	0.60	166.620	0.000	0.000
1588	2022.10.16 22:03	sell	795	0.36	166.842	0.000	0.000
1589	2022.10.16 22:57	sell	796	0.21	167.081	0.000	0.000
1590	2022.10.16 23:04	close	796	0.21	166.715	0.000	0.000	55.13	24774.82
1591	2022.10.16 23:04	close	795	0.36	166.715	0.000	0.000	32.80	24807.62
1592	2022.10.16 23:04	close	794	0.60	166.715	0.000	0.000	-40.89	24766.73
1593	2022.10.16 23:04	buy	797	0.60	166.715	0.000	0.000
1594	2022.10.16 23:12	close	797	0.60	166.899	0.000	0.000	79.21	24845.94
1595	2022.10.16 23:12	buy	798	0.60	166.939	0.000	0.000
1596	2022.10.16 23:51	close	798	0.60	167.119	0.000	0.000	77.48	24923.42
1597	2022.10.16 23:51	buy	799	0.60	167.159	0.000	0.000
1598	2022.10.17 00:15	buy	800	0.36	166.964	0.000	0.000
1599	2022.10.17 00:51	buy	801	0.21	166.783	0.000	0.000
1600	2022.10.17 05:05	close	801	0.21	167.083	0.000	0.000	45.20	24968.62
1601	2022.10.17 05:05	close	800	0.36	167.083	0.000	0.000	30.74	24999.36
1602	2022.10.17 05:05	close	799	0.60	167.083	0.000	0.000	-26.55	24972.81
1603	2022.10.17 05:05	buy	802	0.60	167.123	0.000	0.000
1604	2022.10.17 05:09	close	802	0.60	167.311	0.000	0.000	80.93	25053.74
1605	2022.10.17 05:09	buy	803	0.60	167.351	0.000	0.000
1606	2022.10.17 05:30	close	803	0.60	167.543	0.000	0.000	82.65	25136.39
1607	2022.10.17 05:30	buy	804	0.60	167.583	0.000	0.000
1608	2022.10.17 05:51	close	804	0.60	167.764	0.000	0.000	77.92	25214.31
1609	2022.10.17 05:51	buy	805	0.60	167.804	0.000	0.000
1610	2022.10.17 06:14	close	805	0.60	167.985	0.000	0.000	77.91	25292.22
1611	2022.10.17 06:14	buy	806	0.60	168.025	0.000	0.000
1612	2022.10.17 06:17	buy	807	0.36	167.832	0.000	0.000
1613	2022.10.17 06:27	buy	808	0.21	167.644	0.000	0.000
1614	2022.10.17 06:36	buy	809	0.12	167.464	0.000	0.000
1615	2022.10.17 07:22	buy	810	0.07	167.284	0.000	0.000
1616	2022.10.17 08:33	buy	811	0.04	167.103	0.000	0.000
1617	2022.10.17 09:15	close	811	0.04	167.818	0.000	0.000	20.52	25312.74
1618	2022.10.17 09:15	close	810	0.07	167.818	0.000	0.000	26.81	25339.55
1619	2022.10.17 09:15	close	809	0.12	167.818	0.000	0.000	30.48	25370.03
1620	2022.10.17 09:15	close	808	0.21	167.818	0.000	0.000	26.21	25396.24
1621	2022.10.17 09:15	close	807	0.36	167.818	0.000	0.000	-3.61	25392.63
1622	2022.10.17 09:15	close	806	0.60	167.818	0.000	0.000	-89.11	25303.52
1623	2022.10.17 09:15	buy	812	0.60	167.858	0.000	0.000
1624	2022.10.17 09:34	buy	813	0.36	167.678	0.000	0.000
1625	2022.10.17 09:57	close	813	0.36	167.857	0.000	0.000	46.23	25349.75
1626	2022.10.17 09:57	close	812	0.60	167.857	0.000	0.000	-0.43	25349.32
1627	2022.10.17 09:57	buy	814	0.60	167.897	0.000	0.000
1628	2022.10.17 10:04	buy	815	0.36	167.714	0.000	0.000
1629	2022.10.17 10:07	close	815	0.36	167.896	0.000	0.000	47.01	25396.33
1630	2022.10.17 10:07	close	814	0.60	167.896	0.000	0.000	-0.43	25395.90
1631	2022.10.17 10:07	buy	816	0.60	167.936	0.000	0.000
1632	2022.10.17 10:09	close	816	0.60	168.117	0.000	0.000	77.91	25473.81
1633	2022.10.17 10:09	buy	817	0.60	168.157	0.000	0.000
1634	2022.10.17 10:10	close	817	0.60	168.337	0.000	0.000	77.49	25551.30
1635	2022.10.17 10:10	buy	818	0.60	168.377	0.000	0.000
1636	2022.10.17 10:10	buy	819	0.36	168.189	0.000	0.000
1637	2022.10.17 10:18	buy	820	0.21	168.003	0.000	0.000
1638	2022.10.17 10:26	buy	821	0.12	167.820	0.000	0.000
1639	2022.10.17 10:39	buy	822	0.07	167.624	0.000	0.000
1640	2022.10.17 11:32	close	822	0.07	168.200	0.000	0.000	28.93	25580.23
1641	2022.10.17 11:32	close	821	0.12	168.200	0.000	0.000	32.72	25612.95
1642	2022.10.17 11:32	close	820	0.21	168.200	0.000	0.000	29.68	25642.63
1643	2022.10.17 11:32	close	819	0.36	168.200	0.000	0.000	2.84	25645.47
1644	2022.10.17 11:32	close	818	0.60	168.200	0.000	0.000	-76.20	25569.27
1645	2022.10.17 11:32	buy	823	0.60	168.240	0.000	0.000
1646	2022.10.17 11:41	buy	824	0.36	168.057	0.000	0.000
1647	2022.10.17 11:57	close	824	0.36	168.237	0.000	0.000	46.50	25615.77
1648	2022.10.17 11:57	close	823	0.60	168.237	0.000	0.000	-1.29	25614.48
1649	2022.10.17 11:57	buy	825	0.60	168.277	0.000	0.000
1650	2022.10.17 12:14	buy	826	0.36	168.097	0.000	0.000
1651	2022.10.17 12:22	close	826	0.36	168.276	0.000	0.000	46.23	25660.71
1652	2022.10.17 12:22	close	825	0.60	168.276	0.000	0.000	-0.43	25660.28
1653	2022.10.17 12:22	buy	827	0.60	168.316	0.000	0.000
1654	2022.10.17 12:42	close	827	0.60	168.498	0.000	0.000	78.34	25738.62
1655	2022.10.17 12:42	buy	828	0.60	168.538	0.000	0.000
1656	2022.10.17 12:43	close	828	0.60	168.727	0.000	0.000	81.36	25819.98
1657	2022.10.17 12:43	buy	829	0.60	168.767	0.000	0.000
1658	2022.10.17 12:47	buy	830	0.36	168.585	0.000	0.000
1659	2022.10.17 13:09	close	830	0.36	168.769	0.000	0.000	47.52	25867.50
1660	2022.10.17 13:09	close	829	0.60	168.769	0.000	0.000	0.86	25868.36
1661	2022.10.17 13:09	buy	831	0.60	168.809	0.000	0.000
1662	2022.10.17 14:14	close	831	0.60	168.990	0.000	0.000	77.91	25946.27
1663	2022.10.17 14:14	buy	832	0.60	169.030	0.000	0.000
1664	2022.10.17 14:27	close	832	0.60	169.210	0.000	0.000	77.49	26023.76
1665	2022.10.17 14:27	buy	833	0.60	169.250	0.000	0.000
1666	2022.10.17 14:28	close	833	0.60	169.456	0.000	0.000	88.67	26112.43
1667	2022.10.17 14:28	buy	834	0.60	169.496	0.000	0.000
1668	2022.10.17 14:32	close	834	0.60	169.676	0.000	0.000	77.49	26189.92
1669	2022.10.17 14:32	buy	835	0.60	169.716	0.000	0.000
1670	2022.10.17 14:37	buy	836	0.36	169.533	0.000	0.000
1671	2022.10.17 14:40	close	836	0.36	169.713	0.000	0.000	46.49	26236.41
1672	2022.10.17 14:40	close	835	0.60	169.713	0.000	0.000	-1.29	26235.12
1673	2022.10.17 14:40	buy	837	0.60	169.753	0.000	0.000
1674	2022.10.17 14:46	close	837	0.60	169.938	0.000	0.000	79.64	26314.76
1675	2022.10.17 14:46	buy	838	0.60	169.978	0.000	0.000
1676	2022.10.17 15:09	buy	839	0.36	169.793	0.000	0.000
1677	2022.10.17 15:15	buy	840	0.21	169.612	0.000	0.000
1678	2022.10.17 15:42	close	840	0.21	169.910	0.000	0.000	44.89	26359.65
1679	2022.10.17 15:42	close	839	0.36	169.910	0.000	0.000	30.22	26389.87
1680	2022.10.17 15:42	close	838	0.60	169.910	0.000	0.000	-29.27	26360.60
1681	2022.10.17 15:42	buy	841	0.60	169.950	0.000	0.000
1682	2022.10.17 16:17	buy	842	0.36	169.770	0.000	0.000
1683	2022.10.17 16:46	buy	843	0.21	169.586	0.000	0.000
1684	2022.10.17 17:55	buy	844	0.12	169.400	0.000	0.000
1685	2022.10.17 18:14	buy	845	0.07	169.216	0.000	0.000
1686	2022.10.17 18:25	buy	846	0.04	169.031	0.000	0.000
1687	2022.10.18 01:25	buy	847	0.02	168.850	0.000	0.000
1688	2022.10.18 01:27	buy	848	0.01	168.669	0.000	0.000
1689	2022.10.18 04:02	close	848	0.01	169.718	0.000	0.000	7.53	26368.13
1690	2022.10.18 04:02	close	847	0.02	169.718	0.000	0.000	12.45	26380.58
1691	2022.10.18 04:02	close	846	0.04	169.718	0.000	0.000	20.13	26400.71
1692	2022.10.18 04:02	close	845	0.07	169.718	0.000	0.000	25.94	26426.65
1693	2022.10.18 04:02	close	844	0.12	169.718	0.000	0.000	28.61	26455.26
1694	2022.10.18 04:02	close	843	0.21	169.718	0.000	0.000	22.05	26477.31
1695	2022.10.18 04:02	close	842	0.36	169.718	0.000	0.000	-9.73	26467.57
1696	2022.10.18 04:02	close	841	0.60	169.718	0.000	0.000	-93.71	26373.86
1697	2022.10.18 04:02	sell	849	0.60	169.718	0.000	0.000
1698	2022.10.18 04:02	close	849	0.60	169.535	0.000	0.000	78.76	26452.62
1699	2022.10.18 04:02	sell	850	0.60	169.495	0.000	0.000
1700	2022.10.18 04:35	sell	851	0.36	169.716	0.000	0.000
1701	2022.10.18 04:48	close	851	0.36	169.497	0.000	0.000	56.56	26509.18
1702	2022.10.18 04:48	close	850	0.60	169.497	0.000	0.000	-0.86	26508.32
1703	2022.10.18 04:48	buy	852	0.60	169.497	0.000	0.000
1704	2022.10.18 05:30	buy	853	0.36	169.314	0.000	0.000
1705	2022.10.18 05:57	buy	854	0.21	169.132	0.000	0.000
1706	2022.10.18 06:23	buy	855	0.12	168.948	0.000	0.000
1707	2022.10.18 07:12	buy	856	0.07	168.764	0.000	0.000
1708	2022.10.18 07:20	buy	857	0.04	168.582	0.000	0.000
1709	2022.10.18 09:04	buy	858	0.02	168.392	0.000	0.000
1710	2022.10.18 09:04	buy	859	0.01	168.206	0.000	0.000
1711	2022.10.18 09:04	buy	860	0.01	167.999	0.000	0.000
1712	2022.10.18 09:04	buy	861	0.01	167.795	0.000	0.000
1713	2022.10.18 09:04	buy	862	0.01	167.604	0.000	0.000
1714	2022.10.18 23:10	close	862	0.01	169.243	0.000	0.000	11.76	26520.08
1715	2022.10.18 23:10	close	861	0.01	169.243	0.000	0.000	10.39	26530.47
1716	2022.10.18 23:10	close	860	0.01	169.243	0.000	0.000	8.93	26539.40
1717	2022.10.18 23:10	close	859	0.01	169.243	0.000	0.000	7.44	26546.84
1718	2022.10.18 23:10	close	858	0.02	169.243	0.000	0.000	12.21	26559.05
1719	2022.10.18 23:10	close	857	0.04	169.243	0.000	0.000	18.97	26578.02
1720	2022.10.18 23:10	close	856	0.07	169.243	0.000	0.000	24.06	26602.08
1721	2022.10.18 23:10	close	855	0.12	169.243	0.000	0.000	25.40	26627.48
1722	2022.10.18 23:10	close	854	0.21	169.243	0.000	0.000	16.72	26644.20
1723	2022.10.18 23:10	close	853	0.36	169.243	0.000	0.000	-18.34	26625.86
1724	2022.10.18 23:10	close	852	0.60	169.243	0.000	0.000	-109.34	26516.52
1725	2022.10.18 23:10	sell	863	0.60	169.243	0.000	0.000
1726	2022.10.19 00:15	close	863	0.60	169.061	0.000	0.000	70.27	26586.80
1727	2022.10.19 00:15	buy	864	0.60	169.061	0.000	0.000
1728	2022.10.19 01:37	close	864	0.60	169.242	0.000	0.000	77.91	26664.71
1729	2022.10.19 01:37	sell	865	0.60	169.242	0.000	0.000
1730	2022.10.19 04:07	close	865	0.60	169.061	0.000	0.000	77.91	26742.62
1731	2022.10.19 04:07	buy	866	0.60	169.061	0.000	0.000
1732	2022.10.19 06:01	buy	867	0.36	168.879	0.000	0.000
1733	2022.10.19 06:04	buy	868	0.21	168.696	0.000	0.000
1734	2022.10.19 06:56	buy	869	0.12	168.514	0.000	0.000
1735	2022.10.19 07:04	buy	870	0.07	168.329	0.000	0.000
1736	2022.10.19 08:10	buy	871	0.04	168.142	0.000	0.000
1737	2022.10.19 16:24	buy	872	0.02	167.960	0.000	0.000
1738	2022.10.19 16:30	buy	873	0.01	167.761	0.000	0.000
1739	2022.10.20 09:10	buy	874	0.01	167.581	0.000	0.000
1740	2022.10.20 12:15	close	874	0.01	168.789	0.000	0.000	8.67	26751.29
1741	2022.10.20 12:15	close	873	0.01	168.789	0.000	0.000	7.68	26758.96
1742	2022.10.20 12:15	close	872	0.02	168.789	0.000	0.000	12.51	26771.47
1743	2022.10.20 12:15	close	871	0.04	168.789	0.000	0.000	19.80	26791.27
1744	2022.10.20 12:15	close	870	0.07	168.789	0.000	0.000	25.26	26816.53
1745	2022.10.20 12:15	close	869	0.12	168.789	0.000	0.000	27.38	26843.90
1746	2022.10.20 12:15	close	868	0.21	168.789	0.000	0.000	20.48	26864.38
1747	2022.10.20 12:15	close	867	0.36	168.789	0.000	0.000	-12.15	26852.23
1748	2022.10.20 12:15	close	866	0.60	168.789	0.000	0.000	-98.61	26753.62
1749	2022.10.20 12:15	buy	875	0.60	168.829	0.000	0.000
1750	2022.10.20 12:21	close	875	0.60	169.010	0.000	0.000	77.91	26831.53
1751	2022.10.20 12:21	buy	876	0.60	169.050	0.000	0.000
1752	2022.10.20 12:27	buy	877	0.36	168.868	0.000	0.000
1753	2022.10.20 12:29	close	877	0.36	169.058	0.000	0.000	49.08	26880.61
1754	2022.10.20 12:29	close	876	0.60	169.058	0.000	0.000	3.45	26884.06
1755	2022.10.20 12:29	buy	878	0.60	169.098	0.000	0.000
1756	2022.10.20 12:34	close	878	0.60	169.279	0.000	0.000	77.91	26961.97
1757	2022.10.20 12:34	buy	879	0.60	169.319	0.000	0.000
1758	2022.10.20 12:34	buy	880	0.36	169.132	0.000	0.000
1759	2022.10.20 12:35	buy	881	0.21	168.952	0.000	0.000
1760	2022.10.20 12:44	buy	882	0.12	168.769	0.000	0.000
1761	2022.10.20 13:54	buy	883	0.07	168.585	0.000	0.000
1762	2022.10.20 14:15	close	883	0.07	169.147	0.000	0.000	28.23	26990.20
1763	2022.10.20 14:15	close	882	0.12	169.147	0.000	0.000	32.54	27022.74
1764	2022.10.20 14:15	close	881	0.21	169.147	0.000	0.000	29.38	27052.12
1765	2022.10.20 14:15	close	880	0.36	169.147	0.000	0.000	3.88	27056.00
1766	2022.10.20 14:15	close	879	0.60	169.147	0.000	0.000	-74.04	26981.96
1767	2022.10.20 14:15	buy	884	0.60	169.187	0.000	0.000
1768	2022.10.20 14:20	close	884	0.60	169.370	0.000	0.000	78.78	27060.74
1769	2022.10.20 14:20	buy	885	0.60	169.410	0.000	0.000
1770	2022.10.20 14:23	close	885	0.60	169.590	0.000	0.000	77.48	27138.22
1771	2022.10.20 14:23	buy	886	0.60	169.630	0.000	0.000
1772	2022.10.20 14:44	buy	887	0.36	169.450	0.000	0.000
1773	2022.10.20 15:01	buy	888	0.21	169.269	0.000	0.000
1774	2022.10.20 15:14	buy	889	0.12	169.086	0.000	0.000
1775	2022.10.20 16:03	buy	890	0.07	168.905	0.000	0.000
1776	2022.10.20 16:13	buy	891	0.04	168.725	0.000	0.000
1777	2022.10.20 17:07	buy	892	0.02	168.541	0.000	0.000
1778	2022.10.21 00:07	buy	893	0.01	168.358	0.000	0.000
1779	2022.10.21 05:31	buy	894	0.01	168.177	0.000	0.000
1780	2022.10.21 08:42	buy	895	0.01	167.973	0.000	0.000
1781	2022.10.21 09:36	buy	896	0.01	167.787	0.000	0.000
1782	2022.10.21 14:06	close	896	0.01	169.374	0.000	0.000	11.39	27149.61
1783	2022.10.21 14:06	close	895	0.01	169.374	0.000	0.000	10.05	27159.66
1784	2022.10.21 14:06	close	894	0.01	169.374	0.000	0.000	8.59	27168.25
1785	2022.10.21 14:06	close	893	0.01	169.374	0.000	0.000	7.29	27175.54
1786	2022.10.21 14:06	close	892	0.02	169.374	0.000	0.000	12.16	27187.69
1787	2022.10.21 14:06	close	891	0.04	169.374	0.000	0.000	19.04	27206.73
1788	2022.10.21 14:06	close	890	0.07	169.374	0.000	0.000	24.27	27231.00
1789	2022.10.21 14:06	close	889	0.12	169.374	0.000	0.000	26.03	27257.03
1790	2022.10.21 14:06	close	888	0.21	169.374	0.000	0.000	17.98	27275.01
1791	2022.10.21 14:06	close	887	0.36	169.374	0.000	0.000	-15.93	27259.08
1792	2022.10.21 14:06	close	886	0.60	169.374	0.000	0.000	-104.04	27155.04
1793	2022.10.21 14:06	buy	897	0.60	169.414	0.000	0.000
1794	2022.10.21 14:24	buy	898	0.36	169.229	0.000	0.000
1795	2022.10.21 14:28	buy	899	0.21	169.039	0.000	0.000
1796	2022.10.21 14:36	buy	900	0.12	168.806	0.000	0.000
1797	2022.10.21 14:36	buy	901	0.07	168.588	0.000	0.000
1798	2022.10.21 14:37	buy	902	0.04	168.407	0.000	0.000
1799	2022.10.21 14:37	buy	903	0.02	168.226	0.000	0.000
1800	2022.10.21 14:49	buy	904	0.01	168.030	0.000	0.000
1801	2022.10.21 14:49	buy	905	0.01	167.847	0.000	0.000
1802	2022.10.21 14:50	buy	906	0.01	167.653	0.000	0.000
1803	2022.10.21 14:51	buy	907	0.01	167.469	0.000	0.000
1804	2022.10.21 14:53	buy	908	0.01	167.284	0.000	0.000
1805	2022.10.21 14:53	buy	909	0.01	167.101	0.000	0.000
1806	2022.10.21 14:54	buy	910	0.01	166.920	0.000	0.000
1807	2022.10.21 15:09	buy	911	0.01	166.718	0.000	0.000
1808	2022.10.21 15:11	buy	912	0.01	166.536	0.000	0.000
1809	2022.10.21 15:11	buy	913	0.01	166.348	0.000	0.000
1810	2022.10.21 15:12	buy	914	0.01	166.168	0.000	0.000
1811	2022.10.21 15:14	buy	915	0.01	165.946	0.000	0.000
1812	2022.10.21 15:21	buy	916	0.01	165.762	0.000	0.000
1813	2022.10.21 15:22	buy	917	0.01	165.575	0.000	0.000
1814	2022.10.21 15:24	buy	918	0.01	165.381	0.000	0.000
1815	2022.10.21 15:47	buy	919	0.01	165.102	0.000	0.000
1816	2022.10.23 22:01	close	919	0.01	168.936	0.000	0.000	27.51	27182.55
1817	2022.10.23 22:01	close	918	0.01	168.936	0.000	0.000	25.51	27208.06
1818	2022.10.23 22:01	close	917	0.01	168.936	0.000	0.000	24.12	27232.18
1819	2022.10.23 22:01	close	916	0.01	168.936	0.000	0.000	22.77	27254.95
1820	2022.10.23 22:01	close	915	0.01	168.936	0.000	0.000	21.45	27276.40
1821	2022.10.23 22:01	close	914	0.01	168.936	0.000	0.000	19.86	27296.26
1822	2022.10.23 22:01	close	913	0.01	168.936	0.000	0.000	18.57	27314.83
1823	2022.10.23 22:01	close	912	0.01	168.936	0.000	0.000	17.22	27332.05
1824	2022.10.23 22:01	close	911	0.01	168.936	0.000	0.000	15.92	27347.97
1825	2022.10.23 22:01	close	910	0.01	168.936	0.000	0.000	14.47	27362.44
1826	2022.10.23 22:01	close	909	0.01	168.936	0.000	0.000	13.17	27375.61
1827	2022.10.23 22:01	close	908	0.01	168.936	0.000	0.000	11.85	27387.46
1828	2022.10.23 22:01	close	907	0.01	168.936	0.000	0.000	10.53	27397.99
1829	2022.10.23 22:01	close	906	0.01	168.936	0.000	0.000	9.21	27407.20
1830	2022.10.23 22:01	close	905	0.01	168.936	0.000	0.000	7.82	27415.02
1831	2022.10.23 22:01	close	904	0.01	168.936	0.000	0.000	6.50	27421.52
1832	2022.10.23 22:01	close	903	0.02	168.936	0.000	0.000	10.18	27431.70
1833	2022.10.23 22:01	close	902	0.04	168.936	0.000	0.000	15.18	27446.88
1834	2022.10.23 22:01	close	901	0.07	168.936	0.000	0.000	17.48	27464.36
1835	2022.10.23 22:01	close	900	0.12	168.936	0.000	0.000	11.19	27475.55
1836	2022.10.23 22:01	close	899	0.21	168.936	0.000	0.000	-15.52	27460.03
1837	2022.10.23 22:01	close	898	0.36	168.936	0.000	0.000	-75.68	27384.35
1838	2022.10.23 22:01	close	897	0.60	168.936	0.000	0.000	-205.76	27178.59
1839	2022.10.23 22:01	buy	920	0.60	168.976	0.000	0.000
1840	2022.10.23 22:02	close	920	0.60	169.161	0.000	0.000	79.63	27258.22
1841	2022.10.23 22:02	buy	921	0.60	169.201	0.000	0.000
1842	2022.10.23 22:03	close	921	0.60	169.395	0.000	0.000	83.51	27341.73
1843	2022.10.23 22:03	buy	922	0.60	169.435	0.000	0.000
1844	2022.10.23 22:04	close	922	0.60	169.620	0.000	0.000	79.64	27421.37
1845	2022.10.23 22:04	buy	923	0.60	169.660	0.000	0.000
1846	2022.10.23 22:05	buy	924	0.36	169.475	0.000	0.000
1847	2022.10.23 22:05	buy	925	0.21	169.287	0.000	0.000
1848	2022.10.23 22:06	buy	926	0.12	169.096	0.000	0.000
1849	2022.10.23 22:12	buy	927	0.07	168.916	0.000	0.000
1850	2022.10.23 22:16	buy	928	0.04	168.732	0.000	0.000
1851	2022.10.23 23:37	buy	929	0.02	168.544	0.000	0.000
1852	2022.10.23 23:37	buy	930	0.01	168.341	0.000	0.000
1853	2022.10.23 23:37	buy	931	0.01	168.125	0.000	0.000
1854	2022.10.23 23:37	buy	932	0.01	167.927	0.000	0.000
1855	2022.10.23 23:37	buy	933	0.01	167.741	0.000	0.000
1856	2022.10.23 23:37	buy	934	0.01	167.554	0.000	0.000
1857	2022.10.23 23:37	buy	935	0.01	167.306	0.000	0.000
1858	2022.10.23 23:37	buy	936	0.01	167.124	0.000	0.000
1859	2022.10.23 23:38	buy	937	0.01	166.796	0.000	0.000
1860	2022.10.23 23:38	buy	938	0.01	166.598	0.000	0.000
1861	2022.10.23 23:39	buy	939	0.01	166.408	0.000	0.000
1862	2022.10.23 23:39	buy	940	0.01	166.214	0.000	0.000
1863	2022.10.23 23:39	buy	941	0.01	166.027	0.000	0.000
1864	2022.10.23 23:42	buy	942	0.01	165.797	0.000	0.000
1865	2022.10.23 23:42	buy	943	0.01	165.574	0.000	0.000
1866	2022.10.24 05:57	close	943	0.01	169.200	0.000	0.000	26.11	27447.48
1867	2022.10.24 05:57	close	942	0.01	169.200	0.000	0.000	24.51	27471.99
1868	2022.10.24 05:57	close	941	0.01	169.200	0.000	0.000	22.86	27494.85
1869	2022.10.24 05:57	close	940	0.01	169.200	0.000	0.000	21.52	27516.38
1870	2022.10.24 05:57	close	939	0.01	169.200	0.000	0.000	20.13	27536.51
1871	2022.10.24 05:57	close	938	0.01	169.200	0.000	0.000	18.77	27555.28
1872	2022.10.24 05:57	close	937	0.01	169.200	0.000	0.000	17.35	27572.63
1873	2022.10.24 05:57	close	936	0.01	169.200	0.000	0.000	14.99	27587.63
1874	2022.10.24 05:57	close	935	0.01	169.200	0.000	0.000	13.69	27601.32
1875	2022.10.24 05:57	close	934	0.01	169.200	0.000	0.000	11.91	27613.23
1876	2022.10.24 05:57	close	933	0.01	169.200	0.000	0.000	10.57	27623.81
1877	2022.10.24 05:57	close	932	0.01	169.200	0.000	0.000	9.23	27633.04
1878	2022.10.24 05:57	close	931	0.01	169.200	0.000	0.000	7.81	27640.85
1879	2022.10.24 05:57	close	930	0.01	169.200	0.000	0.000	6.26	27647.11
1880	2022.10.24 05:57	close	929	0.02	169.200	0.000	0.000	9.62	27656.73
1881	2022.10.24 05:57	close	928	0.04	169.200	0.000	0.000	13.85	27670.58
1882	2022.10.24 05:57	close	927	0.07	169.200	0.000	0.000	14.98	27685.56
1883	2022.10.24 05:57	close	926	0.12	169.200	0.000	0.000	10.19	27695.75
1884	2022.10.24 05:57	close	925	0.21	169.200	0.000	0.000	-10.95	27684.80
1885	2022.10.24 05:57	close	924	0.36	169.200	0.000	0.000	-67.33	27617.46
1886	2022.10.24 05:57	close	923	0.60	169.200	0.000	0.000	-191.86	27425.60
1887	2022.10.24 05:57	buy	944	0.60	169.240	0.000	0.000
1888	2022.10.24 06:09	close	944	0.60	169.431	0.000	0.000	82.22	27507.82
1889	2022.10.24 06:09	buy	945	0.60	169.471	0.000	0.000
1890	2022.10.24 06:24	buy	946	0.36	169.291	0.000	0.000
1891	2022.10.24 06:32	buy	947	0.21	169.110	0.000	0.000
1892	2022.10.24 07:00	close	947	0.21	169.421	0.000	0.000	46.86	27554.68
1893	2022.10.24 07:00	close	946	0.36	169.421	0.000	0.000	33.58	27588.26
1894	2022.10.24 07:00	close	945	0.60	169.421	0.000	0.000	-21.53	27566.73
1895	2022.10.24 07:00	buy	948	0.60	169.461	0.000	0.000
1896	2022.10.24 07:12	buy	949	0.36	169.279	0.000	0.000
1897	2022.10.24 07:37	buy	950	0.21	169.083	0.000	0.000
1898	2022.10.24 08:30	buy	951	0.12	168.889	0.000	0.000
1899	2022.10.24 09:57	close	951	0.12	169.329	0.000	0.000	37.88	27604.61
1900	2022.10.24 09:57	close	950	0.21	169.329	0.000	0.000	37.06	27641.67
1901	2022.10.24 09:57	close	949	0.36	169.329	0.000	0.000	12.92	27654.59
1902	2022.10.24 09:57	close	948	0.60	169.329	0.000	0.000	-56.82	27597.77
1903	2022.10.24 09:57	buy	952	0.60	169.369	0.000	0.000
1904	2022.10.24 10:31	buy	953	0.36	169.186	0.000	0.000
1905	2022.10.24 10:37	buy	954	0.21	169.003	0.000	0.000
1906	2022.10.24 10:57	buy	955	0.12	168.823	0.000	0.000
1907	2022.10.24 11:06	buy	956	0.07	168.629	0.000	0.000
1908	2022.10.24 11:19	buy	957	0.04	168.449	0.000	0.000
1909	2022.10.24 11:48	buy	958	0.02	168.265	0.000	0.000
1910	2022.10.24 11:48	buy	959	0.01	168.085	0.000	0.000
1911	2022.10.24 11:48	buy	960	0.01	167.900	0.000	0.000
1912	2022.10.24 16:35	buy	961	0.01	167.712	0.000	0.000
1913	2022.10.25 13:00	close	961	0.01	169.119	0.000	0.000	10.19	27607.96
1914	2022.10.25 13:00	close	960	0.01	169.119	0.000	0.000	8.85	27616.82
1915	2022.10.25 13:00	close	959	0.01	169.119	0.000	0.000	7.52	27624.34
1916	2022.10.25 13:00	close	958	0.02	169.119	0.000	0.000	12.46	27636.79
1917	2022.10.25 13:00	close	957	0.04	169.119	0.000	0.000	19.64	27656.44
1918	2022.10.25 13:00	close	956	0.07	169.119	0.000	0.000	25.33	27681.76
1919	2022.10.25 13:00	close	955	0.12	169.119	0.000	0.000	26.71	27708.48
1920	2022.10.25 13:00	close	954	0.21	169.119	0.000	0.000	19.63	27728.10
1921	2022.10.25 13:00	close	953	0.36	169.119	0.000	0.000	-13.60	27714.50
1922	2022.10.25 13:00	close	952	0.60	169.119	0.000	0.000	-101.46	27613.04
1923	2022.10.25 13:00	buy	962	0.60	169.159	0.000	0.000
1924	2022.10.25 13:11	close	962	0.60	169.341	0.000	0.000	78.35	27691.39
1925	2022.10.25 13:11	buy	963	0.60	169.381	0.000	0.000
1926	2022.10.25 13:19	close	963	0.60	169.563	0.000	0.000	78.34	27769.73
1927	2022.10.25 13:19	buy	964	0.60	169.603	0.000	0.000
1928	2022.10.25 13:25	buy	965	0.36	169.419	0.000	0.000
1929	2022.10.25 13:29	buy	966	0.21	169.238	0.000	0.000
1930	2022.10.25 13:42	close	966	0.21	169.537	0.000	0.000	45.05	27814.78
1931	2022.10.25 13:42	close	965	0.36	169.537	0.000	0.000	30.48	27845.26
1932	2022.10.25 13:42	close	964	0.60	169.537	0.000	0.000	-28.41	27816.85
1933	2022.10.25 13:42	buy	967	0.60	169.577	0.000	0.000
1934	2022.10.25 13:50	close	967	0.60	169.758	0.000	0.000	77.91	27894.76
1935	2022.10.25 13:50	buy	968	0.60	169.798	0.000	0.000
1936	2022.10.25 14:03	buy	969	0.36	169.618	0.000	0.000
1937	2022.10.25 14:10	close	969	0.36	169.799	0.000	0.000	46.75	27941.51
1938	2022.10.25 14:10	close	968	0.60	169.799	0.000	0.000	0.43	27941.94
1939	2022.10.25 14:10	buy	970	0.60	169.839	0.000	0.000
1940	2022.10.25 14:13	buy	971	0.36	169.659	0.000	0.000
1941	2022.10.25 14:39	close	971	0.36	169.838	0.000	0.000	46.23	27988.17
1942	2022.10.25 14:39	close	970	0.60	169.838	0.000	0.000	-0.43	27987.74
1943	2022.10.25 14:39	buy	972	0.60	169.878	0.000	0.000
1944	2022.10.25 14:48	buy	973	0.36	169.697	0.000	0.000
1945	2022.10.25 14:49	buy	974	0.21	169.502	0.000	0.000
1946	2022.10.25 14:53	buy	975	0.12	169.310	0.000	0.000
1947	2022.10.25 16:20	close	975	0.12	169.746	0.000	0.000	37.53	28025.27
1948	2022.10.25 16:20	close	974	0.21	169.746	0.000	0.000	36.76	28062.03
1949	2022.10.25 16:20	close	973	0.36	169.746	0.000	0.000	12.66	28074.69
1950	2022.10.25 16:20	close	972	0.60	169.746	0.000	0.000	-56.82	28017.87
1951	2022.10.25 16:20	buy	976	0.60	169.786	0.000	0.000
1952	2022.10.25 19:35	buy	977	0.36	169.604	0.000	0.000
1953	2022.10.25 20:47	close	977	0.36	169.784	0.000	0.000	46.49	28064.36
1954	2022.10.25 20:47	close	976	0.60	169.784	0.000	0.000	-0.87	28063.49
1955	2022.10.25 20:47	buy	978	0.60	169.824	0.000	0.000
1956	2022.10.25 21:05	buy	979	0.36	169.617	0.000	0.000
1957	2022.10.25 21:55	close	979	0.36	169.812	0.000	0.000	50.37	28113.86
1958	2022.10.25 21:55	close	978	0.60	169.812	0.000	0.000	-5.16	28108.70
1959	2022.10.25 21:55	buy	980	0.60	169.852	0.000	0.000
1960	2022.10.25 23:05	buy	981	0.36	169.670	0.000	0.000
1961	2022.10.26 00:09	buy	982	0.21	169.489	0.000	0.000
1962	2022.10.26 02:07	close	982	0.21	169.777	0.000	0.000	43.39	28152.09
1963	2022.10.26 02:07	close	981	0.36	169.777	0.000	0.000	31.34	28183.42
1964	2022.10.26 02:07	close	980	0.60	169.777	0.000	0.000	-26.13	28157.29
1965	2022.10.26 02:07	buy	983	0.60	169.817	0.000	0.000
1966	2022.10.26 04:36	buy	984	0.36	169.634	0.000	0.000
1967	2022.10.26 05:06	close	984	0.36	169.816	0.000	0.000	47.01	28204.30
1968	2022.10.26 05:06	close	983	0.60	169.816	0.000	0.000	-0.43	28203.87
1969	2022.10.26 05:06	buy	985	0.60	169.856	0.000	0.000
1970	2022.10.26 06:00	buy	986	0.36	169.674	0.000	0.000
1971	2022.10.26 06:11	close	986	0.36	169.854	0.000	0.000	46.49	28250.36
1972	2022.10.26 06:11	close	985	0.60	169.854	0.000	0.000	-0.86	28249.50
1973	2022.10.26 06:11	sell	987	0.60	169.854	0.000	0.000
1974	2022.10.26 06:13	close	987	0.60	169.672	0.000	0.000	78.34	28327.84
1975	2022.10.26 06:13	sell	988	0.60	169.632	0.000	0.000
1976	2022.10.26 07:05	close	988	0.60	169.449	0.000	0.000	78.76	28406.60
1977	2022.10.26 07:05	sell	989	0.60	169.409	0.000	0.000
1978	2022.10.26 07:16	sell	990	0.36	169.629	0.000	0.000
1979	2022.10.26 07:19	sell	991	0.21	169.849	0.000	0.000
1980	2022.10.26 07:25	sell	992	0.12	170.071	0.000	0.000
1981	2022.10.26 07:26	sell	993	0.07	170.291	0.000	0.000
1982	2022.10.26 08:57	sell	994	0.04	170.513	0.000	0.000
1983	2022.10.26 14:03	close	994	0.04	169.651	0.000	0.000	24.74	28431.34
1984	2022.10.26 14:03	close	993	0.07	169.651	0.000	0.000	32.14	28463.48
1985	2022.10.26 14:03	close	992	0.12	169.651	0.000	0.000	36.16	28499.64
1986	2022.10.26 14:03	close	991	0.21	169.651	0.000	0.000	29.83	28529.47
1987	2022.10.26 14:03	close	990	0.36	169.651	0.000	0.000	-5.68	28523.79
1988	2022.10.26 14:03	close	989	0.60	169.651	0.000	0.000	-104.16	28419.63
1989	2022.10.26 14:03	buy	995	0.60	169.651	0.000	0.000
1990	2022.10.26 14:06	close	995	0.60	169.832	0.000	0.000	77.92	28497.55
1991	2022.10.26 14:06	buy	996	0.60	169.872	0.000	0.000
1992	2022.10.26 14:23	buy	997	0.36	169.692	0.000	0.000
1993	2022.10.26 14:46	close	997	0.36	169.879	0.000	0.000	48.30	28545.85
1994	2022.10.26 14:46	close	996	0.60	169.879	0.000	0.000	3.01	28548.86
1995	2022.10.26 14:46	buy	998	0.60	169.919	0.000	0.000
1996	2022.10.26 14:49	close	998	0.60	170.103	0.000	0.000	79.20	28628.06
1997	2022.10.26 14:49	buy	999	0.60	170.143	0.000	0.000
1998	2022.10.26 16:58	buy	1000	0.36	169.962	0.000	0.000
1999	2022.10.26 18:16	close	1000	0.36	170.141	0.000	0.000	46.23	28674.29
2000	2022.10.26 18:16	close	999	0.60	170.141	0.000	0.000	-0.86	28673.43
2001	2022.10.26 18:16	buy	1001	0.60	170.181	0.000	0.000
2002	2022.10.26 18:55	buy	1002	0.36	169.993	0.000	0.000
2003	2022.10.26 19:25	close	1002	0.36	170.176	0.000	0.000	47.26	28720.69
2004	2022.10.26 19:25	close	1001	0.60	170.176	0.000	0.000	-2.15	28718.54
2005	2022.10.26 19:25	buy	1003	0.60	170.216	0.000	0.000
2006	2022.10.26 21:07	buy	1004	0.36	169.827	0.000	0.000
2007	2022.10.26 21:14	close	1004	0.36	170.142	0.000	0.000	81.36	28799.90
2008	2022.10.26 21:14	close	1003	0.60	170.142	0.000	0.000	-31.86	28768.04
2009	2022.10.26 21:14	buy	1005	0.60	170.182	0.000	0.000
2010	2022.10.26 22:16	buy	1006	0.36	170.002	0.000	0.000
2011	2022.10.26 23:14	close	1006	0.36	170.180	0.000	0.000	45.97	28814.01
2012	2022.10.26 23:14	close	1005	0.60	170.180	0.000	0.000	-0.86	28813.15
2013	2022.10.26 23:14	sell	1007	0.60	170.180	0.000	0.000
2014	2022.10.26 23:35	close	1007	0.60	169.994	0.000	0.000	80.06	28893.21
2015	2022.10.26 23:35	sell	1008	0.60	169.954	0.000	0.000
2016	2022.10.27 00:54	close	1008	0.60	169.773	0.000	0.000	53.71	28946.93
2017	2022.10.27 00:54	sell	1009	0.60	169.733	0.000	0.000
2018	2022.10.27 01:05	sell	1010	0.36	169.959	0.000	0.000
2019	2022.10.27 01:15	close	1010	0.36	169.752	0.000	0.000	53.46	29000.39
2020	2022.10.27 01:15	close	1009	0.60	169.752	0.000	0.000	-8.18	28992.21
2021	2022.10.27 01:15	sell	1011	0.60	169.712	0.000	0.000
2022	2022.10.27 01:33	sell	1012	0.36	169.932	0.000	0.000
2023	2022.10.27 03:41	close	1012	0.36	169.715	0.000	0.000	56.04	29048.25
2024	2022.10.27 03:41	close	1011	0.60	169.715	0.000	0.000	-1.29	29046.96
2025	2022.10.27 03:41	sell	1013	0.60	169.675	0.000	0.000
2026	2022.10.27 05:00	close	1013	0.60	169.491	0.000	0.000	79.20	29126.16
2027	2022.10.27 05:00	sell	1014	0.60	169.451	0.000	0.000
2028	2022.10.27 05:12	close	1014	0.60	169.262	0.000	0.000	81.35	29207.51
2029	2022.10.27 05:12	sell	1015	0.60	169.222	0.000	0.000
2030	2022.10.27 05:24	close	1015	0.60	169.026	0.000	0.000	84.37	29291.88
2031	2022.10.27 05:24	sell	1016	0.60	168.986	0.000	0.000
2032	2022.10.27 05:36	close	1016	0.60	168.806	0.000	0.000	77.48	29369.36
2033	2022.10.27 05:36	sell	1017	0.60	168.766	0.000	0.000
2034	2022.10.27 05:48	sell	1018	0.36	168.989	0.000	0.000
2035	2022.10.27 06:00	close	1018	0.36	168.780	0.000	0.000	53.97	29423.33
2036	2022.10.27 06:00	close	1017	0.60	168.780	0.000	0.000	-6.03	29417.30
2037	2022.10.27 06:00	sell	1019	0.60	168.740	0.000	0.000
2038	2022.10.27 06:19	sell	1020	0.36	168.961	0.000	0.000
2039	2022.10.27 08:50	sell	1021	0.21	169.185	0.000	0.000
2040	2022.10.27 09:12	sell	1022	0.12	169.406	0.000	0.000
2041	2022.10.27 11:19	sell	1023	0.07	169.627	0.000	0.000
2042	2022.10.27 11:41	sell	1024	0.04	169.847	0.000	0.000
2043	2022.10.27 15:16	close	1024	0.04	168.974	0.000	0.000	25.05	29442.35
2044	2022.10.27 15:16	close	1023	0.07	168.974	0.000	0.000	32.79	29475.14
2045	2022.10.27 15:16	close	1022	0.12	168.974	0.000	0.000	37.19	29512.33
2046	2022.10.27 15:16	close	1021	0.21	168.974	0.000	0.000	31.79	29544.12
2047	2022.10.27 15:16	close	1020	0.36	168.974	0.000	0.000	-3.36	29540.76
2048	2022.10.27 15:16	close	1019	0.60	168.974	0.000	0.000	-100.72	29440.04
2049	2022.10.27 15:16	sell	1025	0.60	168.934	0.000	0.000
2050	2022.10.27 16:44	sell	1026	0.36	169.154	0.000	0.000
2051	2022.10.27 20:10	close	1026	0.36	168.951	0.000	0.000	52.42	29492.46
2052	2022.10.27 20:10	close	1025	0.60	168.951	0.000	0.000	-7.32	29485.14
2053	2022.10.27 20:10	buy	1027	0.60	168.951	0.000	0.000
2054	2022.10.27 20:46	close	1027	0.60	169.131	0.000	0.000	77.49	29562.63
2055	2022.10.27 20:46	buy	1028	0.60	169.171	0.000	0.000
2056	2022.10.27 21:17	buy	1029	0.36	168.963	0.000	0.000
2057	2022.10.27 21:45	close	1029	0.36	169.161	0.000	0.000	51.14	29613.77
2058	2022.10.27 21:45	close	1028	0.60	169.161	0.000	0.000	-4.31	29609.46
2059	2022.10.27 21:45	buy	1030	0.60	169.201	0.000	0.000
2060	2022.10.28 00:12	buy	1031	0.36	169.015	0.000	0.000
2061	2022.10.28 00:43	close	1031	0.36	169.189	0.000	0.000	44.94	29654.40
2062	2022.10.28 00:43	close	1030	0.60	169.189	0.000	0.000	1.00	29655.39
2063	2022.10.28 00:43	buy	1032	0.60	169.229	0.000	0.000
2064	2022.10.28 01:01	close	1032	0.60	169.410	0.000	0.000	77.92	29733.31
2065	2022.10.28 01:01	sell	1033	0.60	169.410	0.000	0.000
2066	2022.10.28 01:56	sell	1034	0.36	169.631	0.000	0.000
2067	2022.10.28 02:50	sell	1035	0.21	169.858	0.000	0.000
2068	2022.10.28 02:56	close	1035	0.21	169.490	0.000	0.000	55.44	29788.75
2069	2022.10.28 02:56	close	1034	0.36	169.490	0.000	0.000	36.41	29825.16
2070	2022.10.28 02:56	close	1033	0.60	169.490	0.000	0.000	-34.43	29790.73
2071	2022.10.28 02:56	buy	1036	0.60	169.490	0.000	0.000
2072	2022.10.28 02:56	buy	1037	0.36	169.296	0.000	0.000
2073	2022.10.28 02:56	buy	1038	0.21	169.115	0.000	0.000
2074	2022.10.28 02:56	close	1038	0.21	169.422	0.000	0.000	46.26	29836.99
2075	2022.10.28 02:56	close	1037	0.36	169.422	0.000	0.000	32.55	29869.54
2076	2022.10.28 02:56	close	1036	0.60	169.422	0.000	0.000	-29.27	29840.27
2077	2022.10.28 02:56	buy	1039	0.60	169.462	0.000	0.000
2078	2022.10.28 02:56	buy	1040	0.36	169.246	0.000	0.000
2079	2022.10.28 02:57	close	1040	0.36	169.449	0.000	0.000	52.43	29892.70
2080	2022.10.28 02:57	close	1039	0.60	169.449	0.000	0.000	-5.59	29887.11
2081	2022.10.28 02:57	buy	1041	0.60	169.489	0.000	0.000
2082	2022.10.28 03:40	buy	1042	0.36	169.308	0.000	0.000
2083	2022.10.28 04:04	buy	1043	0.21	169.127	0.000	0.000
2084	2022.10.28 06:37	buy	1044	0.12	168.941	0.000	0.000
2085	2022.10.28 07:08	close	1044	0.12	169.362	0.000	0.000	36.24	29923.35
2086	2022.10.28 07:08	close	1043	0.21	169.362	0.000	0.000	35.41	29958.76
2087	2022.10.28 07:08	close	1042	0.36	169.362	0.000	0.000	13.95	29972.71
2088	2022.10.28 07:08	close	1041	0.60	169.362	0.000	0.000	-54.67	29918.04
2089	2022.10.28 07:08	sell	1045	0.60	169.362	0.000	0.000
2090	2022.10.28 07:15	close	1045	0.60	169.181	0.000	0.000	77.91	29995.95
2091	2022.10.28 07:15	buy	1046	0.60	169.181	0.000	0.000
2092	2022.10.28 07:30	close	1046	0.60	169.362	0.000	0.000	77.92	30073.87
2093	2022.10.28 07:30	buy	1047	0.60	169.402	0.000	0.000
2094	2022.10.28 08:07	close	1047	0.60	169.583	0.000	0.000	77.91	30151.78
2095	2022.10.28 08:07	buy	1048	0.60	169.623	0.000	0.000
2096	2022.10.28 08:14	close	1048	0.60	169.803	0.000	0.000	77.48	30229.26
2097	2022.10.28 08:14	buy	1049	0.60	169.843	0.000	0.000
2098	2022.10.28 09:07	close	1049	0.60	170.024	0.000	0.000	77.92	30307.18
2099	2022.10.28 09:07	buy	1050	0.60	170.064	0.000	0.000
2100	2022.10.28 09:23	close	1050	0.60	170.244	0.000	0.000	77.48	30384.66
2101	2022.10.28 09:23	buy	1051	0.60	170.284	0.000	0.000
2102	2022.10.28 12:04	close	1051	0.60	170.464	0.000	0.000	77.48	30462.14
2103	2022.10.28 12:04	buy	1052	0.60	170.504	0.000	0.000
2104	2022.10.28 12:29	buy	1053	0.36	170.324	0.000	0.000
2105	2022.10.28 12:30	buy	1054	0.21	170.141	0.000	0.000
2106	2022.10.28 12:54	close	1054	0.21	170.439	0.000	0.000	44.90	30507.04
2107	2022.10.28 12:54	close	1053	0.36	170.439	0.000	0.000	29.70	30536.74
2108	2022.10.28 12:54	close	1052	0.60	170.439	0.000	0.000	-27.98	30508.76
2109	2022.10.28 12:54	buy	1055	0.60	170.479	0.000	0.000
2110	2022.10.28 13:05	close	1055	0.60	170.661	0.000	0.000	78.35	30587.11
2111	2022.10.28 13:05	buy	1056	0.60	170.701	0.000	0.000
2112	2022.10.28 13:31	buy	1057	0.36	170.519	0.000	0.000
2113	2022.10.28 13:41	close	1057	0.36	170.699	0.000	0.000	46.49	30633.60
2114	2022.10.28 13:41	close	1056	0.60	170.699	0.000	0.000	-0.86	30632.74
2115	2022.10.28 13:41	buy	1058	0.60	170.739	0.000	0.000
2116	2022.10.28 13:58	buy	1059	0.36	170.559	0.000	0.000
2117	2022.10.28 14:08	buy	1060	0.21	170.379	0.000	0.000
2118	2022.10.28 14:24	close	1060	0.21	170.674	0.000	0.000	44.45	30677.19
2119	2022.10.28 14:24	close	1059	0.36	170.674	0.000	0.000	29.71	30706.90
2120	2022.10.28 14:24	close	1058	0.60	170.674	0.000	0.000	-27.98	30678.92
2121	2022.10.28 14:24	buy	1061	0.60	170.714	0.000	0.000
2122	2022.10.28 14:35	buy	1062	0.36	170.523	0.000	0.000
2123	2022.10.28 14:40	close	1062	0.36	170.709	0.000	0.000	48.04	30726.96
2124	2022.10.28 14:40	close	1061	0.60	170.709	0.000	0.000	-2.15	30724.81
2125	2022.10.28 14:40	buy	1063	0.60	170.749	0.000	0.000
2126	2022.10.28 14:55	close	1063	0.60	170.929	0.000	0.000	77.48	30802.29
2127	2022.10.28 14:55	buy	1064	0.60	170.969	0.000	0.000
2128	2022.10.28 15:13	buy	1065	0.36	170.786	0.000	0.000
2129	2022.10.28 15:18	close	1065	0.36	170.969	0.000	0.000	47.27	30849.56
2130	2022.10.28 15:18	close	1064	0.60	170.969	0.000	0.000	0.00	30849.56
2131	2022.10.28 15:18	buy	1066	0.60	171.009	0.000	0.000
2132	2022.10.28 16:05	buy	1067	0.36	170.813	0.000	0.000
2133	2022.10.28 16:44	close	1067	0.36	171.001	0.000	0.000	48.55	30898.11
2134	2022.10.28 16:44	close	1066	0.60	171.001	0.000	0.000	-3.44	30894.67
2135	2022.10.28 16:44	buy	1068	0.60	171.041	0.000	0.000
2136	2022.10.28 17:36	close	1068	0.60	171.223	0.000	0.000	78.35	30973.02
2137	2022.10.28 17:36	buy	1069	0.60	171.263	0.000	0.000
2138	2022.10.28 17:57	buy	1070	0.36	171.079	0.000	0.000
2139	2022.10.28 18:58	close	1070	0.36	171.260	0.000	0.000	46.75	31019.77
2140	2022.10.28 18:58	close	1069	0.60	171.260	0.000	0.000	-1.29	31018.48
2141	2022.10.28 18:58	buy	1071	0.60	171.300	0.000	0.000
2142	2022.10.28 19:16	buy	1072	0.36	171.117	0.000	0.000
2143	2022.10.28 19:43	close	1072	0.36	171.300	0.000	0.000	47.27	31065.75
2144	2022.10.28 19:43	close	1071	0.60	171.300	0.000	0.000	0.00	31065.75
2145	2022.10.28 19:43	buy	1073	0.60	171.340	0.000	0.000
2146	2022.10.30 21:12	buy	1074	0.36	170.863	0.000	0.000
2147	2022.10.30 21:50	close	1074	0.36	171.230	0.000	0.000	94.79	31160.54
2148	2022.10.30 21:50	close	1073	0.60	171.230	0.000	0.000	-47.35	31113.19
2149	2022.10.30 21:50	buy	1075	0.60	171.270	0.000	0.000
2150	2022.10.30 22:02	buy	1076	0.36	171.080	0.000	0.000
2151	2022.10.30 22:40	close	1076	0.36	171.265	0.000	0.000	47.78	31160.97
2152	2022.10.30 22:40	close	1075	0.60	171.265	0.000	0.000	-2.15	31158.82
2153	2022.10.30 22:40	buy	1077	0.60	171.305	0.000	0.000
2154	2022.10.31 00:04	close	1077	0.60	171.491	0.000	0.000	86.22	31245.04
2155	2022.10.31 00:04	buy	1078	0.60	171.531	0.000	0.000
2156	2022.10.31 00:33	close	1078	0.60	171.717	0.000	0.000	80.07	31325.11
2157	2022.10.31 00:33	buy	1079	0.60	171.757	0.000	0.000
2158	2022.10.31 00:54	close	1079	0.60	171.947	0.000	0.000	81.79	31406.90
2159	2022.10.31 00:54	buy	1080	0.60	171.987	0.000	0.000
2160	2022.10.31 01:30	buy	1081	0.36	171.807	0.000	0.000
2161	2022.10.31 02:07	buy	1082	0.21	171.625	0.000	0.000
2162	2022.10.31 05:19	buy	1083	0.12	171.445	0.000	0.000
2163	2022.10.31 08:19	buy	1084	0.07	171.264	0.000	0.000
2164	2022.10.31 13:01	buy	1085	0.04	171.080	0.000	0.000
2165	2022.10.31 13:29	buy	1086	0.02	170.887	0.000	0.000
2166	2022.10.31 16:45	buy	1087	0.01	170.707	0.000	0.000
2167	2022.10.31 17:34	buy	1088	0.01	170.525	0.000	0.000
2168	2022.11.01 07:08	buy	1089	0.01	170.343	0.000	0.000
2169	2022.11.01 07:17	buy	1090	0.01	170.149	0.000	0.000
2170	2022.11.01 09:46	buy	1091	0.01	169.967	0.000	0.000
2171	2022.11.01 10:03	buy	1092	0.01	169.783	0.000	0.000
2172	2022.11.01 16:19	buy	1093	0.01	169.602	0.000	0.000
2173	2022.11.02 00:59	buy	1094	0.01	169.416	0.000	0.000
2174	2022.11.02 07:21	buy	1095	0.01	169.234	0.000	0.000
2175	2022.11.02 09:27	buy	1096	0.01	169.053	0.000	0.000
2176	2022.11.02 13:39	buy	1097	0.01	168.871	0.000	0.000
2177	2022.11.02 14:36	buy	1098	0.01	168.690	0.000	0.000
2178	2022.11.02 16:33	buy	1099	0.01	168.510	0.000	0.000
2179	2022.11.02 18:37	buy	1100	0.01	168.323	0.000	0.000
2180	2022.11.03 00:32	buy	1101	0.01	168.141	0.000	0.000
2181	2022.11.03 00:56	buy	1102	0.01	167.961	0.000	0.000
2182	2022.11.03 07:25	buy	1103	0.01	167.779	0.000	0.000
2183	2022.11.03 08:07	buy	1104	0.01	167.599	0.000	0.000
2184	2022.11.03 08:23	buy	1105	0.01	167.418	0.000	0.000
2185	2022.11.03 08:34	buy	1106	0.01	167.226	0.000	0.000
2186	2022.11.03 08:43	buy	1107	0.01	167.044	0.000	0.000
2187	2022.11.03 08:56	buy	1108	0.01	166.861	0.000	0.000
2188	2022.11.03 11:34	buy	1109	0.01	166.679	0.000	0.000
2189	2022.11.03 12:00	buy	1110	0.01	166.452	0.000	0.000
2190	2022.11.03 12:00	buy	1111	0.01	166.251	0.000	0.000
2191	2022.11.03 12:00	buy	1112	0.01	166.071	0.000	0.000
2192	2022.11.03 12:35	buy	1113	0.01	165.881	0.000	0.000
2193	2022.11.03 12:41	buy	1114	0.01	165.699	0.000	0.000
2194	2022.11.03 13:35	buy	1115	0.01	165.513	0.000	0.000
2195	2022.11.03 14:00	buy	1116	0.01	165.317	0.000	0.000
2196	2022.11.03 14:04	buy	1117	0.01	165.136	0.000	0.000
2197	2022.11.10 21:03	buy	1118	0.01	164.956	0.000	0.000
2198	2022.11.10 21:08	buy	1119	0.01	164.775	0.000	0.000
2199	2022.11.10 21:09	buy	1120	0.01	164.595	0.000	0.000
2200	2022.11.10 21:09	buy	1121	0.01	164.410	0.000	0.000
2201	2022.11.11 10:01	buy	1122	0.01	164.228	0.000	0.000
2202	2022.11.11 10:14	buy	1123	0.01	164.040	0.000	0.000
2203	2022.11.11 10:14	buy	1124	0.01	163.847	0.000	0.000
2204	2022.11.11 10:20	buy	1125	0.01	163.662	0.000	0.000
2205	2022.11.11 10:38	buy	1126	0.01	163.480	0.000	0.000
2206	2022.11.11 10:39	buy	1127	0.01	163.294	0.000	0.000
2207	2022.11.11 10:39	buy	1128	0.01	163.107	0.000	0.000
2208	2022.12.20 03:14	buy	1129	0.01	162.868	0.000	0.000
2209	2022.12.20 03:14	buy	1130	0.01	162.676	0.000	0.000
2210	2022.12.20 03:29	buy	1131	0.01	162.496	0.000	0.000
2211	2022.12.20 03:33	buy	1132	0.01	162.292	0.000	0.000
2212	2022.12.20 03:44	buy	1133	0.01	162.106	0.000	0.000
2213	2022.12.20 03:47	buy	1134	0.01	161.924	0.000	0.000
2214	2022.12.20 03:47	buy	1135	0.01	161.736	0.000	0.000
2215	2022.12.20 04:18	buy	1136	0.01	161.554	0.000	0.000
2216	2022.12.20 05:33	buy	1137	0.01	161.373	0.000	0.000
2217	2022.12.20 05:34	buy	1138	0.01	161.193	0.000	0.000
2218	2022.12.20 05:38	buy	1139	0.01	161.011	0.000	0.000
2219	2022.12.20 06:05	buy	1140	0.01	160.831	0.000	0.000
2220	2022.12.20 08:27	buy	1141	0.01	160.645	0.000	0.000
2221	2022.12.20 09:17	buy	1142	0.01	160.460	0.000	0.000
2222	2022.12.20 15:26	buy	1143	0.01	160.279	0.000	0.000
2223	2022.12.20 15:47	buy	1144	0.01	160.099	0.000	0.000
2224	2022.12.20 15:50	buy	1145	0.01	159.917	0.000	0.000
2225	2022.12.20 15:54	buy	1146	0.01	159.735	0.000	0.000
2226	2022.12.20 15:58	buy	1147	0.01	159.554	0.000	0.000
2227	2022.12.20 16:11	buy	1148	0.01	159.365	0.000	0.000
2228	2022.12.20 16:12	buy	1149	0.01	159.177	0.000	0.000
2229	2022.12.20 17:07	buy	1150	0.01	158.997	0.000	0.000
2230	2022.12.20 17:08	buy	1151	0.01	158.811	0.000	0.000
2231	2022.12.20 17:09	buy	1152	0.01	158.624	0.000	0.000
2232	2022.12.30 17:57	buy	1153	0.01	158.444	0.000	0.000
2233	2022.12.30 18:04	buy	1154	0.01	158.264	0.000	0.000
2234	2022.12.30 18:27	buy	1155	0.01	158.081	0.000	0.000
2235	2022.12.30 19:02	buy	1156	0.01	157.900	0.000	0.000
2236	2023.01.02 08:59	buy	1157	0.01	157.716	0.000	0.000
2237	2023.01.02 13:07	buy	1158	0.01	157.529	0.000	0.000
2238	2023.01.02 21:29	buy	1159	0.01	157.337	0.000	0.000
2239	2023.01.03 01:13	buy	1160	0.01	157.138	0.000	0.000
2240	2023.01.03 01:14	buy	1161	0.01	156.956	0.000	0.000
2241	2023.01.03 01:22	buy	1162	0.01	156.775	0.000	0.000
2242	2023.01.03 01:29	buy	1163	0.01	156.590	0.000	0.000
2243	2023.01.03 01:29	buy	1164	0.01	156.408	0.000	0.000
2244	2023.01.03 08:06	buy	1165	0.01	156.199	0.000	0.000
2245	2023.01.03 08:10	buy	1166	0.01	156.014	0.000	0.000
2246	2023.01.03 08:58	buy	1167	0.01	155.833	0.000	0.000
2247	2023.01.03 09:05	buy	1168	0.01	155.653	0.000	0.000
2248	2023.01.03 09:16	buy	1169	0.01	155.472	0.000	0.000
2249	2023.04.12 02:44	close	1169	0.01	166.397	0.000	0.000	88.59	31495.50
2250	2023.04.12 02:44	close	1168	0.01	166.397	0.000	0.000	87.29	31582.79
2251	2023.04.12 02:44	close	1167	0.01	166.397	0.000	0.000	86.00	31668.80
2252	2023.04.12 02:44	close	1166	0.01	166.397	0.000	0.000	84.70	31753.50
2253	2023.04.12 02:44	close	1165	0.01	166.397	0.000	0.000	83.37	31836.87
2254	2023.04.12 02:44	close	1164	0.01	166.397	0.000	0.000	81.87	31918.75
2255	2023.04.12 02:44	close	1163	0.01	166.397	0.000	0.000	80.56	31999.31
2256	2023.04.12 02:44	close	1162	0.01	166.397	0.000	0.000	79.23	32078.54
2257	2023.04.12 02:44	close	1161	0.01	166.397	0.000	0.000	77.93	32156.48
2258	2023.04.12 02:44	close	1160	0.01	166.397	0.000	0.000	76.63	32233.11
2259	2023.04.12 02:44	close	1159	0.01	166.397	0.000	0.000	75.31	32308.42
2260	2023.04.12 02:44	close	1158	0.01	166.397	0.000	0.000	73.93	32382.34
2261	2023.04.12 02:44	close	1157	0.01	166.397	0.000	0.000	72.59	32454.93
2262	2023.04.12 02:44	close	1156	0.01	166.397	0.000	0.000	71.37	32526.30
2263	2023.04.12 02:44	close	1155	0.01	166.397	0.000	0.000	70.07	32596.37
2264	2023.04.12 02:44	close	1154	0.01	166.397	0.000	0.000	68.75	32665.12
2265	2023.04.12 02:44	close	1153	0.01	166.397	0.000	0.000	67.46	32732.58
2266	2023.04.12 02:44	close	1152	0.01	166.397	0.000	0.000	67.40	32799.98
2267	2023.04.12 02:44	close	1151	0.01	166.397	0.000	0.000	66.06	32866.04
2268	2023.04.12 02:44	close	1150	0.01	166.397	0.000	0.000	64.72	32930.76
2269	2023.04.12 02:44	close	1149	0.01	166.397	0.000	0.000	63.43	32994.19
2270	2023.04.12 02:44	close	1148	0.01	166.397	0.000	0.000	62.08	33056.27
2271	2023.04.12 02:44	close	1147	0.01	166.397	0.000	0.000	60.72	33116.99
2272	2023.04.12 02:44	close	1146	0.01	166.397	0.000	0.000	59.43	33176.42
2273	2023.04.12 02:44	close	1145	0.01	166.397	0.000	0.000	58.12	33234.54
2274	2023.04.12 02:44	close	1144	0.01	166.397	0.000	0.000	56.81	33291.35
2275	2023.04.12 02:44	close	1143	0.01	166.397	0.000	0.000	55.52	33346.87
2276	2023.04.12 02:44	close	1142	0.01	166.397	0.000	0.000	54.22	33401.09
2277	2023.04.12 02:44	close	1141	0.01	166.397	0.000	0.000	52.89	33453.99
2278	2023.04.12 02:44	close	1140	0.01	166.397	0.000	0.000	51.56	33505.55
2279	2023.04.12 02:44	close	1139	0.01	166.397	0.000	0.000	50.27	33555.82
2280	2023.04.12 02:44	close	1138	0.01	166.397	0.000	0.000	48.96	33604.78
2281	2023.04.12 02:44	close	1137	0.01	166.397	0.000	0.000	47.67	33652.45
2282	2023.04.12 02:44	close	1136	0.01	166.397	0.000	0.000	46.37	33698.82
2283	2023.04.12 02:44	close	1135	0.01	166.397	0.000	0.000	45.06	33743.88
2284	2023.04.12 02:44	close	1134	0.01	166.397	0.000	0.000	43.71	33787.59
2285	2023.04.12 02:44	close	1133	0.01	166.397	0.000	0.000	42.40	33829.99
2286	2023.04.12 02:44	close	1132	0.01	166.397	0.000	0.000	41.07	33871.06
2287	2023.04.12 02:44	close	1131	0.01	166.397	0.000	0.000	39.61	33910.67
2288	2023.04.12 02:44	close	1130	0.01	166.397	0.000	0.000	38.31	33948.99
2289	2023.04.12 02:44	close	1129	0.01	166.397	0.000	0.000	36.93	33985.92
2290	2023.04.12 02:44	close	1128	0.01	166.397	0.000	0.000	39.02	34024.94
2291	2023.04.12 02:44	close	1127	0.01	166.397	0.000	0.000	37.68	34062.62
2292	2023.04.12 02:44	close	1126	0.01	166.397	0.000	0.000	36.34	34098.95
2293	2023.04.12 02:44	close	1125	0.01	166.397	0.000	0.000	35.04	34133.99
2294	2023.04.12 02:44	close	1124	0.01	166.397	0.000	0.000	33.71	34167.70
2295	2023.04.12 02:44	close	1123	0.01	166.397	0.000	0.000	32.32	34200.02
2296	2023.04.12 02:44	close	1122	0.01	166.397	0.000	0.000	30.97	34230.99
2297	2023.04.12 02:44	close	1121	0.01	166.397	0.000	0.000	29.77	34260.76
2298	2023.04.12 02:44	close	1120	0.01	166.397	0.000	0.000	28.44	34289.21
2299	2023.04.12 02:44	close	1119	0.01	166.397	0.000	0.000	27.15	34316.36
2300	2023.04.12 02:44	close	1118	0.01	166.397	0.000	0.000	25.85	34342.21
2301	2023.04.12 02:44	close	1117	0.01	166.397	0.000	0.000	25.27	34367.48
2302	2023.04.12 02:44	close	1116	0.01	166.397	0.000	0.000	23.97	34391.45
2303	2023.04.12 02:44	close	1115	0.01	166.397	0.000	0.000	22.57	34414.02
2304	2023.04.12 02:44	close	1114	0.01	166.397	0.000	0.000	21.23	34435.25
2305	2023.04.12 02:44	close	1113	0.01	166.397	0.000	0.000	19.93	34455.18
2306	2023.04.12 02:44	close	1112	0.01	166.397	0.000	0.000	18.56	34473.74
2307	2023.04.12 02:44	close	1111	0.01	166.397	0.000	0.000	17.27	34491.02
2308	2023.04.12 02:44	close	1110	0.01	166.397	0.000	0.000	15.83	34506.85
2309	2023.04.12 02:44	close	1109	0.01	166.397	0.000	0.000	14.20	34521.05
2310	2023.04.12 02:44	close	1108	0.01	166.397	0.000	0.000	12.89	34533.94
2311	2023.04.12 02:44	close	1107	0.01	166.397	0.000	0.000	11.58	34545.52
2312	2023.04.12 02:44	close	1106	0.01	166.397	0.000	0.000	10.27	34555.79
2313	2023.04.12 02:44	close	1105	0.01	166.397	0.000	0.000	8.89	34564.68
2314	2023.04.12 02:44	close	1104	0.01	166.397	0.000	0.000	7.59	34572.27
2315	2023.04.12 02:44	close	1103	0.01	166.397	0.000	0.000	6.30	34578.57
2316	2023.04.12 02:44	close	1102	0.01	166.397	0.000	0.000	4.99	34583.56
2317	2023.04.12 02:44	close	1101	0.01	166.397	0.000	0.000	3.70	34587.26
2318	2023.04.12 02:44	close	1100	0.01	166.397	0.000	0.000	2.71	34589.97
2319	2023.04.12 02:44	close	1099	0.01	166.397	0.000	0.000	1.36	34591.33
2320	2023.04.12 02:44	close	1098	0.01	166.397	0.000	0.000	0.07	34591.40
2321	2023.04.12 02:44	close	1097	0.01	166.397	0.000	0.000	-1.23	34590.17
2322	2023.04.12 02:44	close	1096	0.01	166.397	0.000	0.000	-2.53	34587.64
2323	2023.04.12 02:44	close	1095	0.01	166.397	0.000	0.000	-3.83	34583.80
2324	2023.04.12 02:44	close	1094	0.01	166.397	0.000	0.000	-5.14	34578.66
2325	2023.04.12 02:44	close	1093	0.01	166.397	0.000	0.000	-6.38	34572.28
2326	2023.04.12 02:44	close	1092	0.01	166.397	0.000	0.000	-7.67	34564.62
2327	2023.04.12 02:44	close	1091	0.01	166.397	0.000	0.000	-9.00	34555.62
2328	2023.04.12 02:44	close	1090	0.01	166.397	0.000	0.000	-10.30	34545.32
2329	2023.04.12 02:44	close	1089	0.01	166.397	0.000	0.000	-11.69	34533.63
2330	2023.04.12 02:44	close	1088	0.01	166.397	0.000	0.000	-12.90	34520.73
2331	2023.04.12 02:44	close	1087	0.01	166.397	0.000	0.000	-14.21	34506.53
2332	2023.04.12 02:44	close	1086	0.02	166.397	0.000	0.000	-30.99	34475.54
2333	2023.04.12 02:44	close	1085	0.04	166.397	0.000	0.000	-67.53	34408.00
2334	2023.04.12 02:44	close	1084	0.07	166.397	0.000	0.000	-127.42	34280.58
2335	2023.04.12 02:44	close	1083	0.12	166.397	0.000	0.000	-234.04	34046.54
2336	2023.04.12 02:44	close	1082	0.21	166.397	0.000	0.000	-436.71	33609.83
2337	2023.04.12 02:44	close	1081	0.36	166.397	0.000	0.000	-795.67	32814.17
2338	2023.04.12 02:44	close	1080	0.60	166.397	0.000	0.000	-1403.64	31410.53
2339	2023.04.12 02:44	buy	1170	0.60	166.437	0.000	0.000
2340	2023.04.12 06:27	buy	1171	0.36	166.256	0.000	0.000
2341	2023.04.12 07:04	buy	1172	0.21	166.067	0.000	0.000
2342	2023.04.12 11:08	buy	1173	0.12	165.880	0.000	0.000
2343	2023.04.12 12:30	buy	1174	0.07	165.656	0.000	0.000
2344	2023.04.12 12:30	buy	1175	0.04	165.472	0.000	0.000
2345	2023.04.12 16:52	close	1175	0.04	166.232	0.000	0.000	21.83	31432.36
2346	2023.04.12 16:52	close	1174	0.07	166.232	0.000	0.000	28.95	31461.31
2347	2023.04.12 16:52	close	1173	0.12	166.232	0.000	0.000	30.32	31491.63
2348	2023.04.12 16:52	close	1172	0.21	166.232	0.000	0.000	24.87	31516.50
2349	2023.04.12 16:52	close	1171	0.36	166.232	0.000	0.000	-6.21	31510.29
2350	2023.04.12 16:52	close	1170	0.60	166.232	0.000	0.000	-88.30	31421.99
2351	2023.04.12 16:52	sell	1176	0.60	166.232	0.000	0.000
2352	2023.04.12 17:08	sell	1177	0.36	166.452	0.000	0.000
2353	2023.04.12 18:30	close	1177	0.36	166.248	0.000	0.000	52.72	31474.71
2354	2023.04.12 18:30	close	1176	0.60	166.248	0.000	0.000	-6.89	31467.82
2355	2023.04.12 18:30	sell	1178	0.60	166.208	0.000	0.000
2356	2023.04.12 21:13	close	1178	0.60	166.028	0.000	0.000	77.53	31545.35
2357	2023.04.12 21:13	buy	1179	0.60	166.028	0.000	0.000
2358	2023.04.12 22:00	close	1179	0.60	166.211	0.000	0.000	78.82	31624.17
2359	2023.04.12 22:00	sell	1180	0.60	166.211	0.000	0.000
2360	2023.04.13 00:55	sell	1181	0.36	166.437	0.000	0.000
2361	2023.04.13 08:53	sell	1182	0.21	166.660	0.000	0.000
2362	2023.04.13 12:41	close	1182	0.21	166.274	0.000	0.000	58.19	31682.36
2363	2023.04.13 12:41	close	1181	0.36	166.274	0.000	0.000	42.12	31724.48
2364	2023.04.13 12:41	close	1180	0.60	166.274	0.000	0.000	-51.33	31673.15
2365	2023.04.13 12:41	buy	1183	0.60	166.274	0.000	0.000
2366	2023.04.13 12:59	buy	1184	0.36	166.091	0.000	0.000
2367	2023.04.13 13:06	buy	1185	0.21	165.907	0.000	0.000
2368	2023.04.13 13:35	buy	1186	0.12	165.726	0.000	0.000
2369	2023.04.13 13:46	buy	1187	0.07	165.541	0.000	0.000
2370	2023.04.13 17:30	close	1187	0.07	166.101	0.000	0.000	28.14	31701.29
2371	2023.04.13 17:30	close	1186	0.12	166.101	0.000	0.000	32.30	31733.59
2372	2023.04.13 17:30	close	1185	0.21	166.101	0.000	0.000	29.24	31762.83
2373	2023.04.13 17:30	close	1184	0.36	166.101	0.000	0.000	2.59	31765.42
2374	2023.04.13 17:30	close	1183	0.60	166.101	0.000	0.000	-74.51	31690.91
2375	2023.04.13 17:30	sell	1188	0.60	166.101	0.000	0.000
2376	2023.04.13 21:04	close	1188	0.60	165.917	0.000	0.000	79.24	31770.15
2377	2023.04.13 21:04	sell	1189	0.60	165.877	0.000	0.000
2378	2023.04.14 00:44	sell	1190	0.36	166.104	0.000	0.000
2379	2023.04.14 01:18	close	1190	0.36	165.879	0.000	0.000	58.14	31828.29
2380	2023.04.14 01:18	close	1189	0.60	165.879	0.000	0.000	-8.93	31819.36
2381	2023.04.14 01:18	sell	1191	0.60	165.839	0.000	0.000
2382	2023.04.14 01:36	sell	1192	0.36	166.060	0.000	0.000
2383	2023.04.14 07:40	close	1192	0.36	165.856	0.000	0.000	52.72	31872.08
2384	2023.04.14 07:40	close	1191	0.60	165.856	0.000	0.000	-7.33	31864.75
2385	2023.04.14 07:40	sell	1193	0.60	165.816	0.000	0.000
2386	2023.04.14 08:00	close	1193	0.60	165.632	0.000	0.000	79.25	31944.00
2387	2023.04.14 08:00	sell	1194	0.60	165.592	0.000	0.000
2388	2023.04.14 10:28	sell	1195	0.36	165.818	0.000	0.000
2389	2023.04.14 12:30	close	1195	0.36	165.609	0.000	0.000	54.00	31998.00
2390	2023.04.14 12:30	close	1194	0.60	165.609	0.000	0.000	-7.32	31990.68
2391	2023.04.14 12:30	sell	1196	0.60	165.569	0.000	0.000
2392	2023.04.14 12:30	sell	1197	0.36	165.789	0.000	0.000
2393	2023.04.14 12:46	sell	1198	0.21	166.011	0.000	0.000
2394	2023.04.17 04:35	sell	1199	0.12	166.232	0.000	0.000
2395	2023.04.17 05:07	sell	1200	0.07	166.454	0.000	0.000
2396	2023.04.17 08:51	close	1200	0.07	165.759	0.000	0.000	34.92	32025.60
2397	2023.04.17 08:51	close	1199	0.12	165.759	0.000	0.000	40.74	32066.34
2398	2023.04.17 08:51	close	1198	0.21	165.759	0.000	0.000	35.17	32101.51
2399	2023.04.17 08:51	close	1197	0.36	165.759	0.000	0.000	2.92	32104.43
2400	2023.04.17 08:51	close	1196	0.60	165.759	0.000	0.000	-89.90	32014.53
2401	2023.04.17 08:51	sell	1201	0.60	165.719	0.000	0.000
2402	2023.04.17 09:25	sell	1202	0.36	165.943	0.000	0.000
2403	2023.04.17 09:48	sell	1203	0.21	166.163	0.000	0.000
2404	2023.04.17 10:15	sell	1204	0.12	166.384	0.000	0.000
2405	2023.04.17 13:22	sell	1205	0.07	166.607	0.000	0.000
2406	2023.04.18 07:02	sell	1206	0.04	166.827	0.000	0.000
2407	2023.04.19 06:00	sell	1207	0.02	167.048	0.000	0.000
2408	2023.04.19 06:00	sell	1208	0.01	167.273	0.000	0.000
2409	2023.04.19 06:43	sell	1209	0.01	167.493	0.000	0.000
2410	2023.04.19 06:49	sell	1210	0.01	167.714	0.000	0.000
2411	2023.04.19 08:06	sell	1211	0.01	167.934	0.000	0.000
2412	2023.04.21 08:51	close	1211	0.01	165.919	0.000	0.000	13.92	32028.46
2413	2023.04.21 08:51	close	1210	0.01	165.919	0.000	0.000	12.34	32040.80
2414	2023.04.21 08:51	close	1209	0.01	165.919	0.000	0.000	10.76	32051.56
2415	2023.04.21 08:51	close	1208	0.01	165.919	0.000	0.000	9.18	32060.74
2416	2023.04.21 08:51	close	1207	0.02	165.919	0.000	0.000	15.13	32075.88
2417	2023.04.21 08:51	close	1206	0.04	165.919	0.000	0.000	23.38	32099.26
2418	2023.04.21 08:51	close	1205	0.07	165.919	0.000	0.000	28.92	32128.18
2419	2023.04.21 08:51	close	1204	0.12	165.919	0.000	0.000	30.37	32158.55
2420	2023.04.21 08:51	close	1203	0.21	165.919	0.000	0.000	19.84	32178.40
2421	2023.04.21 08:51	close	1202	0.36	165.919	0.000	0.000	-22.84	32155.56
2422	2023.04.21 08:51	close	1201	0.60	165.919	0.000	0.000	-134.54	32021.02
2423	2023.04.21 08:51	sell	1212	0.60	165.879	0.000	0.000
2424	2023.04.21 09:55	close	1212	0.60	165.698	0.000	0.000	77.95	32098.97
2425	2023.04.21 09:55	sell	1213	0.60	165.658	0.000	0.000
2426	2023.04.21 11:24	sell	1214	0.36	165.881	0.000	0.000
2427	2023.04.21 13:47	sell	1215	0.21	166.103	0.000	0.000
2428	2023.04.21 13:52	sell	1216	0.12	166.325	0.000	0.000
2429	2023.04.21 14:18	sell	1217	0.07	166.550	0.000	0.000
2430	2023.04.21 15:03	sell	1218	0.04	166.771	0.000	0.000
2431	2023.04.24 02:13	sell	1219	0.02	166.991	0.000	0.000
2432	2023.04.24 03:00	sell	1220	0.01	167.211	0.000	0.000
2433	2023.04.24 10:24	sell	1221	0.01	167.434	0.000	0.000
2434	2023.04.24 14:22	sell	1222	0.01	167.655	0.000	0.000
2435	2023.04.25 00:54	sell	1223	0.01	167.875	0.000	0.000
2436	2023.04.25 14:15	close	1223	0.01	165.936	0.000	0.000	13.92	32112.89
2437	2023.04.25 14:15	close	1222	0.01	165.936	0.000	0.000	12.21	32125.10
2438	2023.04.25 14:15	close	1221	0.01	165.936	0.000	0.000	10.62	32135.71
2439	2023.04.25 14:15	close	1220	0.01	165.936	0.000	0.000	9.02	32144.73
2440	2023.04.25 14:15	close	1219	0.02	165.936	0.000	0.000	14.88	32159.61
2441	2023.04.25 14:15	close	1218	0.04	165.936	0.000	0.000	22.89	32182.50
2442	2023.04.25 14:15	close	1217	0.07	165.936	0.000	0.000	28.98	32211.48
2443	2023.04.25 14:15	close	1216	0.12	165.936	0.000	0.000	30.28	32241.77
2444	2023.04.25 14:15	close	1215	0.21	165.936	0.000	0.000	19.53	32261.30
2445	2023.04.25 14:15	close	1214	0.36	165.936	0.000	0.000	-23.89	32237.41
2446	2023.04.25 14:15	close	1213	0.60	165.936	0.000	0.000	-135.86	32101.55
2447	2023.04.25 14:15	sell	1224	0.60	165.896	0.000	0.000
2448	2023.04.25 15:08	sell	1225	0.36	166.117	0.000	0.000
2449	2023.04.25 17:13	close	1225	0.36	165.913	0.000	0.000	52.72	32154.27
2450	2023.04.25 17:13	close	1224	0.60	165.913	0.000	0.000	-7.32	32146.95
2451	2023.04.25 17:13	sell	1226	0.60	165.873	0.000	0.000
2452	2023.04.25 18:02	close	1226	0.60	165.693	0.000	0.000	77.52	32224.47
2453	2023.04.25 18:02	sell	1227	0.60	165.653	0.000	0.000
2454	2023.04.25 18:18	close	1227	0.60	165.472	0.000	0.000	77.95	32302.42
2455	2023.04.25 18:18	sell	1228	0.60	165.432	0.000	0.000
2456	2023.04.25 18:30	sell	1229	0.36	165.657	0.000	0.000
2457	2023.04.25 20:20	sell	1230	0.21	165.878	0.000	0.000
2458	2023.04.25 22:00	sell	1231	0.12	166.099	0.000	0.000
2459	2023.04.26 06:36	sell	1232	0.07	166.319	0.000	0.000
2460	2023.04.26 08:25	sell	1233	0.04	166.539	0.000	0.000
2461	2023.04.26 11:42	sell	1234	0.02	166.760	0.000	0.000
2462	2023.04.26 11:44	sell	1235	0.01	166.980	0.000	0.000
2463	2023.04.27 14:16	sell	1236	0.01	167.201	0.000	0.000
2464	2023.04.27 20:40	sell	1237	0.01	167.421	0.000	0.000
2465	2023.04.28 04:00	sell	1238	0.01	167.646	0.000	0.000
2466	2023.04.28 04:04	sell	1239	0.01	167.868	0.000	0.000
2467	2023.04.28 04:15	sell	1240	0.01	168.092	0.000	0.000
2468	2023.04.28 05:39	sell	1241	0.01	168.313	0.000	0.000
2469	2023.04.28 06:23	sell	1242	0.01	168.534	0.000	0.000
2470	2023.04.28 06:35	sell	1243	0.01	168.757	0.000	0.000
2471	2023.04.28 06:42	sell	1244	0.01	168.999	0.000	0.000
2472	2023.04.28 07:02	sell	1245	0.01	169.222	0.000	0.000
2473	2023.04.28 09:42	sell	1246	0.01	169.443	0.000	0.000
2474	2023.04.28 11:50	sell	1247	0.01	169.669	0.000	0.000
2475	2023.04.28 13:03	sell	1248	0.01	169.890	0.000	0.000
2476	2023.04.28 13:48	sell	1249	0.01	170.111	0.000	0.000
2477	2023.04.28 14:01	sell	1250	0.01	170.332	0.000	0.000
2478	2023.04.28 14:05	sell	1251	0.01	170.555	0.000	0.000
2479	2023.04.28 14:20	sell	1252	0.01	170.775	0.000	0.000
2480	2023.04.28 14:26	sell	1253	0.01	170.998	0.000	0.000
2481	2023.04.30 21:47	sell	1254	0.01	171.219	0.000	0.000
2482	2023.05.01 00:18	sell	1255	0.01	171.440	0.000	0.000
2483	2023.05.01 00:27	sell	1256	0.01	171.662	0.000	0.000
2484	2023.05.01 02:46	sell	1257	0.01	171.882	0.000	0.000
2485	2023.05.02 05:01	sell	1258	0.01	172.104	0.000	0.000
2486	2023.05.02 07:18	sell	1259	0.01	172.324	0.000	0.000
2487	2023.05.22 12:51	sell	1260	0.01	172.545	0.000	0.000
2488	2023.05.24 06:44	sell	1261	0.01	172.768	0.000	0.000
2489	2023.05.26 11:00	sell	1262	0.01	172.989	0.000	0.000
2490	2023.05.26 12:33	sell	1263	0.01	173.211	0.000	0.000
2491	2023.05.26 12:41	sell	1264	0.01	173.433	0.000	0.000
2492	2023.05.26 17:55	sell	1265	0.01	173.654	0.000	0.000
2493	2023.05.28 22:01	sell	1266	0.01	173.876	0.000	0.000
2494	2023.05.30 09:20	sell	1267	0.01	174.096	0.000	0.000
2495	2023.05.31 23:59	close at stop	1267	0.01	173.191	0.000	0.000	6.36	32308.77
2496	2023.05.31 23:59	close at stop	1266	0.01	173.191	0.000	0.000	4.51	32313.28
2497	2023.05.31 23:59	close at stop	1265	0.01	173.191	0.000	0.000	2.92	32316.20
2498	2023.05.31 23:59	close at stop	1264	0.01	173.191	0.000	0.000	1.33	32317.52
2499	2023.05.31 23:59	close at stop	1263	0.01	173.191	0.000	0.000	-0.26	32317.26
2500	2023.05.31 23:59	close at stop	1262	0.01	173.191	0.000	0.000	-1.85	32315.41
2501	2023.05.31 23:59	close at stop	1261	0.01	173.191	0.000	0.000	-3.98	32311.43
2502	2023.05.31 23:59	close at stop	1260	0.01	173.191	0.000	0.000	-5.85	32305.58
2503	2023.05.31 23:59	close at stop	1259	0.01	173.191	0.000	0.000	-10.13	32295.45
2504	2023.05.31 23:59	close at stop	1258	0.01	173.191	0.000	0.000	-11.71	32283.74
2505	2023.05.31 23:59	close at stop	1257	0.01	173.191	0.000	0.000	-13.43	32270.31
2506	2023.05.31 23:59	close at stop	1256	0.01	173.191	0.000	0.000	-15.01	32255.29
2507	2023.05.31 23:59	close at stop	1255	0.01	173.191	0.000	0.000	-16.60	32238.69
2508	2023.05.31 23:59	close at stop	1254	0.01	173.191	0.000	0.000	-18.33	32220.36
2509	2023.05.31 23:59	close at stop	1253	0.01	173.191	0.000	0.000	-19.92	32200.45
2510	2023.05.31 23:59	close at stop	1252	0.01	173.191	0.000	0.000	-21.52	32178.93
2511	2023.05.31 23:59	close at stop	1251	0.01	173.191	0.000	0.000	-23.10	32155.83
2512	2023.05.31 23:59	close at stop	1250	0.01	173.191	0.000	0.000	-24.70	32131.13
2513	2023.05.31 23:59	close at stop	1249	0.01	173.191	0.000	0.000	-26.29	32104.85
2514	2023.05.31 23:59	close at stop	1248	0.01	173.191	0.000	0.000	-27.87	32076.98
2515	2023.05.31 23:59	close at stop	1247	0.01	173.191	0.000	0.000	-29.46	32047.52
2516	2023.05.31 23:59	close at stop	1246	0.01	173.191	0.000	0.000	-31.08	32016.44
2517	2023.05.31 23:59	close at stop	1245	0.01	173.191	0.000	0.000	-32.67	31983.78
2518	2023.05.31 23:59	close at stop	1244	0.01	173.191	0.000	0.000	-34.27	31949.51
2519	2023.05.31 23:59	close at stop	1243	0.01	173.191	0.000	0.000	-36.01	31913.50
2520	2023.05.31 23:59	close at stop	1242	0.01	173.191	0.000	0.000	-37.61	31875.89
2521	2023.05.31 23:59	close at stop	1241	0.01	173.191	0.000	0.000	-39.19	31836.71
2522	2023.05.31 23:59	close at stop	1240	0.01	173.191	0.000	0.000	-40.78	31795.93
2523	2023.05.31 23:59	close at stop	1239	0.01	173.191	0.000	0.000	-42.39	31753.54
2524	2023.05.31 23:59	close at stop	1238	0.01	173.191	0.000	0.000	-43.98	31709.56
2525	2023.05.31 23:59	close at stop	1237	0.01	173.191	0.000	0.000	-45.73	31663.83
2526	2023.05.31 23:59	close at stop	1236	0.01	173.191	0.000	0.000	-47.31	31616.52
2527	2023.05.31 23:59	close at stop	1235	0.01	173.191	0.000	0.000	-49.30	31567.22
2528	2023.05.31 23:59	close at stop	1234	0.02	173.191	0.000	0.000	-101.75	31465.47
2529	2023.05.31 23:59	close at stop	1233	0.04	173.191	0.000	0.000	-209.85	31255.62
2530	2023.05.31 23:59	close at stop	1232	0.07	173.191	0.000	0.000	-378.29	30877.34
2531	2023.05.31 23:59	close at stop	1231	0.12	173.191	0.000	0.000	-669.06	30208.28
2532	2023.05.31 23:59	close at stop	1230	0.21	173.191	0.000	0.000	-1204.16	29004.12
2533	2023.05.31 23:59	close at stop	1229	0.36	173.191	0.000	0.000	-2121.39	26882.74
2534	2023.05.31 23:59	close at stop	1228	0.60	173.191	0.000	0.000	-3632.57	23250.17